Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frontier Token | FRONTUSDT | Huobi | 110,888,379 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010091 | -0.78% | 1.28 | 1.28 | 1.28 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.31 | 1.32 | 1.27 | 1.29 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 23:20:49 | 22.18 | 1.28 | UST |
Resumen Histórico FRONTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
27 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
26 Mar 2024 | 1.29 | 0.050 | 3.93% | 1.27 | 1.32 | 1.26 | 7,916.00 |
25 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
24 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
23 Mar 2024 | 1.24 | -0.050 | -4.02% | 1.29 | 1.42 | 1.23 | 11,803.00 |
22 Mar 2024 | 1.30 | -0.020 | -1.81% | 1.26 | 1.33 | 1.20 | 58,193.00 |
21 Mar 2024 | 1.32 | -0.040 | -2.93% | 1.36 | 1.41 | 1.30 | 14,449.00 |
20 Mar 2024 | 1.36 | -0.030 | -2.23% | 1.39 | 1.49 | 1.26 | 38,152.00 |
19 Mar 2024 | 1.39 | -0.520 | -27.22% | 1.93 | 1.99 | 1.36 | 44,843.00 |
18 Mar 2024 | 1.91 | -0.900 | -32.12% | 2.81 | 2.85 | 1.91 | 29,384.00 |
17 Mar 2024 | 2.82 | 0.780 | 38.28% | 2.06 | 3.07 | 2.00 | 34,123.00 |
16 Mar 2024 | 2.04 | 0.260 | 14.81% | 1.75 | 2.14 | 1.73 | 37,361.00 |
15 Mar 2024 | 1.77 | 0.130 | 7.71% | 1.65 | 1.97 | 1.55 | 46,317.00 |
14 Mar 2024 | 1.65 | 0.580 | 54.76% | 1.05 | 1.68 | 1.05 | 35,246.00 |
13 Mar 2024 | 1.06 | 0.130 | 13.32% | 0.937447 | 1.11 | 0.914175 | 10,080.00 |
12 Mar 2024 | 0.938895 | 0.08412 | 9.84% | 0.85547 | 0.949267 | 0.830143 | 10,980.00 |
11 Mar 2024 | 0.854775 | 0.052345 | 6.52% | 0.798036 | 0.866113 | 0.759428 | 10,991.00 |
10 Mar 2024 | 0.80243 | 0.011414 | 1.44% | 0.791737 | 0.817505 | 0.775736 | 10,171.00 |
09 Mar 2024 | 0.791016 | 0.00 | 0.00% | 0.791016 | 0.791016 | 0.791016 | 0.00 |
08 Mar 2024 | 0.791016 | 0.00 | 0.00% | 0.791016 | 0.791016 | 0.791016 | 0.00 |
07 Mar 2024 | 0.791016 | 0.110751 | 16.28% | 0.680458 | 0.791016 | 0.653531 | 13,184.00 |
06 Mar 2024 | 0.680265 | 0.034484 | 5.34% | 0.64773 | 0.683249 | 0.617742 | 12,972.00 |
05 Mar 2024 | 0.645781 | -0.041858 | -6.09% | 0.687007 | 0.73946 | 0.615881 | 28,865.00 |
04 Mar 2024 | 0.687639 | -0.020469 | -2.89% | 0.707308 | 0.70841 | 0.667359 | 42,007.00 |
03 Mar 2024 | 0.708108 | 0.038963 | 5.82% | 0.668333 | 0.737452 | 0.617901 | 42,292.00 |
02 Mar 2024 | 0.669145 | 0.03697 | 5.85% | 0.631587 | 0.670803 | 0.630446 | 43,821.00 |
01 Mar 2024 | 0.632175 | 0.068484 | 12.15% | 0.566535 | 0.633359 | 0.565402 | 46,973.00 |
29 Feb 2024 | 0.563691 | -0.013671 | -2.37% | 0.568597 | 0.590776 | 0.547588 | 55,630.00 |