Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEUSDT | Huobi | 100,894,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0051 | -1.42% | 0.3547 | 0.353 | 0.358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3576 | 0.3598 | 0.3479 | 0.3598 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 01:38:44 | 82.51 | 0.3547 | UST |
Resumen Histórico HIVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.3598 | 0.0178 | 5.20% | 0.3464 | 0.3598 | 0.3464 | 663.00 |
| 01 Dic 2023 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
| 30 Nov 2023 | 0.342 | -0.0136 | -3.82% | 0.3574 | 0.3632 | 0.3409 | 1,303.00 |
| 29 Nov 2023 | 0.3556 | -0.0091 | -2.50% | 0.3654 | 0.3654 | 0.3548 | 3,109.00 |
| 28 Nov 2023 | 0.3647 | 0.0083 | 2.33% | 0.3687 | 0.3687 | 0.3411 | 4,552.00 |
| 27 Nov 2023 | 0.3564 | 0.0072 | 2.06% | 0.3501 | 0.3662 | 0.3397 | 3,850.00 |
| 26 Nov 2023 | 0.3492 | -0.0055 | -1.55% | 0.3571 | 0.3587 | 0.338 | 1,764.00 |
| 25 Nov 2023 | 0.3547 | 0.0048 | 1.37% | 0.3474 | 0.3551 | 0.343 | 2,374.00 |
| 24 Nov 2023 | 0.3499 | 0.0048 | 1.39% | 0.3421 | 0.3499 | 0.3404 | 577.00 |
| 23 Nov 2023 | 0.3451 | -0.0009 | -0.26% | 0.3449 | 0.3496 | 0.3402 | 7,288.00 |
| 22 Nov 2023 | 0.346 | 0.0043 | 1.26% | 0.3235 | 0.346 | 0.3224 | 4,469.00 |
| 21 Nov 2023 | 0.3417 | -0.0197 | -5.45% | 0.3613 | 0.3613 | 0.3387 | 2,641.00 |
| 20 Nov 2023 | 0.3614 | -0.0001 | -0.03% | 0.3654 | 0.3692 | 0.360 | 5,877.00 |
| 19 Nov 2023 | 0.3615 | 0.0011 | 0.31% | 0.3569 | 0.3676 | 0.3535 | 4,750.00 |
| 18 Nov 2023 | 0.3604 | -0.0047 | -1.29% | 0.370 | 0.374 | 0.3449 | 4,132.00 |
| 17 Nov 2023 | 0.3651 | 0.0009 | 0.25% | 0.3615 | 0.3698 | 0.3531 | 4,232.00 |
| 16 Nov 2023 | 0.3642 | -0.0112 | -2.98% | 0.375 | 0.3753 | 0.3642 | 3,618.00 |
| 15 Nov 2023 | 0.3754 | 0.0069 | 1.87% | 0.3671 | 0.3755 | 0.3559 | 1,611.00 |
| 14 Nov 2023 | 0.3685 | -0.0094 | -2.49% | 0.3731 | 0.3736 | 0.3591 | 2,429.00 |
| 13 Nov 2023 | 0.3779 | -0.0041 | -1.07% | 0.3851 | 0.3892 | 0.3742 | 4,612.00 |
| 12 Nov 2023 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
| 11 Nov 2023 | 0.382 | 0.0066 | 1.76% | 0.3765 | 0.3826 | 0.369 | 2,499.00 |
| 10 Nov 2023 | 0.3754 | 0.0116 | 3.19% | 0.373 | 0.3787 | 0.3673 | 5,228.00 |
| 09 Nov 2023 | 0.3638 | -0.0097 | -2.60% | 0.3719 | 0.3869 | 0.3564 | 9,357.00 |
| 08 Nov 2023 | 0.3735 | 0.0124 | 3.43% | 0.3595 | 0.3758 | 0.3595 | 4,039.00 |
| 07 Nov 2023 | 0.3611 | -0.0012 | -0.33% | 0.3589 | 0.3611 | 0.3522 | 1,841.00 |
| 06 Nov 2023 | 0.3623 | 0.0022 | 0.61% | 0.354 | 0.3623 | 0.3499 | 1,114.00 |
| 05 Nov 2023 | 0.3601 | -0.0017 | -0.47% | 0.3625 | 0.3625 | 0.3503 | 2,188.00 |
| 04 Nov 2023 | 0.3618 | 0.0191 | 5.57% | 0.3518 | 0.3642 | 0.3411 | 2,133.00 |
| 03 Nov 2023 | 0.3427 | -0.0066 | -1.89% | 0.3457 | 0.348 | 0.3365 | 1,469.00 |
