Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hive | HIVEUSDT | Huobi | 135,625,224 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0001 | -0.03% | 0.3149 | 0.310 | 0.316 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3149 | 0.3149 | 0.3149 | 0.315 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 19:11:23 | 59.99 | 0.3149 | UST |
Resumen Histórico HIVEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.315 | -0.016 | -4.83% | 0.3049 | 0.315 | 0.3049 | 3,743.00 |
17 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
16 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
15 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
14 Abr 2024 | 0.331 | -0.0747 | -18.41% | 0.3175 | 0.3484 | 0.3116 | 7,939.00 |
13 Abr 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
12 Abr 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
11 Abr 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
10 Abr 2024 | 0.4057 | -0.0187 | -4.41% | 0.3961 | 0.4057 | 0.3884 | 12,474.00 |
09 Abr 2024 | 0.4244 | 0.00 | 0.00% | 0.4244 | 0.4244 | 0.4244 | 0.00 |
08 Abr 2024 | 0.4244 | 0.0192 | 4.74% | 0.4061 | 0.4269 | 0.3981 | 9,045.00 |
07 Abr 2024 | 0.4052 | 0.0022 | 0.55% | 0.4096 | 0.4119 | 0.4026 | 9,732.00 |
06 Abr 2024 | 0.403 | 0.0154 | 3.97% | 0.3859 | 0.4103 | 0.3819 | 23,956.00 |
05 Abr 2024 | 0.3876 | -0.0082 | -2.07% | 0.3966 | 0.3998 | 0.3721 | 32,775.00 |
04 Abr 2024 | 0.3958 | 0.0207 | 5.52% | 0.3752 | 0.4046 | 0.3739 | 11,071.00 |
03 Abr 2024 | 0.3751 | 0.001 | 0.27% | 0.3591 | 0.3859 | 0.3546 | 10,487.00 |
02 Abr 2024 | 0.3741 | -0.0621 | -14.24% | 0.3989 | 0.3989 | 0.3708 | 1,542.00 |
01 Abr 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
31 Mar 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
30 Mar 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
29 Mar 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
28 Mar 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
27 Mar 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
26 Mar 2024 | 0.4362 | 0.0421 | 10.68% | 0.4121 | 0.4362 | 0.4104 | 1,141.00 |
25 Mar 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
24 Mar 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
23 Mar 2024 | 0.3941 | 0.0002 | 0.05% | 0.3822 | 0.3941 | 0.3798 | 15,755.00 |
22 Mar 2024 | 0.3939 | 0.0076 | 1.97% | 0.3932 | 0.3939 | 0.3932 | 293.00 |
21 Mar 2024 | 0.3863 | 0.0073 | 1.93% | 0.383 | 0.3968 | 0.383 | 13,959.00 |
20 Mar 2024 | 0.379 | 0.0393 | 11.57% | 0.3519 | 0.381 | 0.3356 | 25,859.00 |
19 Mar 2024 | 0.3397 | -0.0442 | -11.51% | 0.3905 | 0.3906 | 0.3396 | 10,818.00 |