ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HIVEUSDT Hive

0.4335
-0.0027 (-0.62%)
23:22:15 - Datos en tiempo real

HIVEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
27 Mar 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
26 Mar 2024 0.4362 0.0421 10.68% 0.4121 0.4362 0.4104 1,141.00
25 Mar 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
24 Mar 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
23 Mar 2024 0.3941 0.0002 0.05% 0.3822 0.3941 0.3798 15,755.00
22 Mar 2024 0.3939 0.0076 1.97% 0.3932 0.3939 0.3932 293.00
21 Mar 2024 0.3863 0.0073 1.93% 0.383 0.3968 0.383 13,959.00
20 Mar 2024 0.379 0.0393 11.57% 0.3519 0.381 0.3356 25,859.00
19 Mar 2024 0.3397 -0.0442 -11.51% 0.3905 0.3906 0.3396 10,818.00
18 Mar 2024 0.3839 -0.0197 -4.88% 0.3954 0.3973 0.3753 12,013.00
17 Mar 2024 0.4036 0.0105 2.67% 0.3971 0.4068 0.3694 13,891.00
16 Mar 2024 0.3931 -0.0432 -9.90% 0.4426 0.4441 0.3931 8,238.00
15 Mar 2024 0.4363 -0.0398 -8.36% 0.477 0.477 0.4195 28,751.00
14 Mar 2024 0.4761 0.0144 3.12% 0.4628 0.4896 0.4382 13,278.00
13 Mar 2024 0.4617 -0.0089 -1.89% 0.4595 0.4668 0.4545 4,042.00
12 Mar 2024 0.4706 0.0096 2.08% 0.4591 0.4827 0.4281 3,669.00
11 Mar 2024 0.461 0.0321 7.48% 0.4364 0.4621 0.4199 6,734.00
10 Mar 2024 0.4289 -0.0031 -0.72% 0.4367 0.4385 0.4266 4,305.00
09 Mar 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
08 Mar 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
07 Mar 2024 0.432 0.0308 7.68% 0.4051 0.4444 0.401 6,878.00
06 Mar 2024 0.4012 0.0127 3.27% 0.3927 0.4081 0.3704 7,177.00
05 Mar 2024 0.3885 -0.0412 -9.59% 0.4236 0.4346 0.3772 9,546.00
04 Mar 2024 0.4297 0.0209 5.11% 0.4077 0.4509 0.3997 18,432.00
03 Mar 2024 0.4088 0.006 1.49% 0.4074 0.4148 0.3781 8,651.00
02 Mar 2024 0.4028 0.013 3.34% 0.3903 0.4148 0.3832 9,076.00
01 Mar 2024 0.3898 0.0313 8.73% 0.3662 0.3898 0.3662 5,937.00
29 Feb 2024 0.3585 0.0159 4.64% 0.3448 0.3689 0.3435 10,187.00
28 Feb 2024 0.3426 0.00 0.00% 0.3426 0.3426 0.3426 0.00
27 Feb 2024 0.3426 0.0053 1.57% 0.3374 0.3426 0.3315 5,636.00
26 Feb 2024 0.3373 -0.002 -0.59% 0.3291 0.3375 0.3217 8,446.00
25 Feb 2024 0.3393 0.00 0.00% 0.3393 0.3393 0.3393 0.00
24 Feb 2024 0.3393 0.00 0.00% 0.3393 0.3393 0.3393 0.00
23 Feb 2024 0.3393 0.00 0.00% 0.3393 0.3393 0.3393 0.00
22 Feb 2024 0.3393 0.0143 4.40% 0.3385 0.3393 0.3327 994.00
21 Feb 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
20 Feb 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
19 Feb 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
18 Feb 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
17 Feb 2024 0.325 0.002 0.62% 0.3282 0.3554 0.3203 3,118.00
16 Feb 2024 0.323 -0.001 -0.31% 0.3289 0.3324 0.3225 3,516.00
15 Feb 2024 0.324 0.0016 0.50% 0.318 0.3262 0.3166 2,817.00
14 Feb 2024 0.3224 0.0042 1.32% 0.3133 0.3261 0.3133 412.00
13 Feb 2024 0.3182 0.00 0.00% 0.3182 0.3182 0.3182 0.00
12 Feb 2024 0.3182 0.0049 1.56% 0.3161 0.3205 0.3105 1,488.00
11 Feb 2024 0.3133 -0.0024 -0.76% 0.3119 0.3178 0.3119 1,272.00
10 Feb 2024 0.3157 0.0039 1.25% 0.3137 0.3175 0.3103 1,360.00
09 Feb 2024 0.3118 0.0071 2.33% 0.3033 0.3317 0.3027 4,020.00
08 Feb 2024 0.3047 0.0073 2.45% 0.3036 0.308 0.3035 1,719.00
07 Feb 2024 0.2974 -0.0028 -0.93% 0.2961 0.2986 0.2935 936.00
06 Feb 2024 0.3002 0.0009 0.30% 0.2961 0.3002 0.2954 898.00
05 Feb 2024 0.2993 0.00 0.00% 0.2993 0.2993 0.2993 0.00
04 Feb 2024 0.2993 -0.0043 -1.42% 0.3021 0.3074 0.2969 3,323.00
03 Feb 2024 0.3036 0.0026 0.86% 0.2989 0.3083 0.2852 8,055.00
02 Feb 2024 0.301 0.0014 0.47% 0.3001 0.3021 0.2994 258.00
01 Feb 2024 0.2996 -0.0062 -2.03% 0.3032 0.3047 0.2883 2,277.00
31 Ene 2024 0.3058 -0.0043 -1.39% 0.3068 0.3086 0.305 356.00
30 Ene 2024 0.3101 -0.001 -0.32% 0.3111 0.3138 0.3097 1,407.00
29 Ene 2024 0.3111 0.0018 0.58% 0.3072 0.3126 0.304 2,118.00
28 Ene 2024 0.3093 -0.003 -0.96% 0.3126 0.3126 0.2951 1,919.00
27 Ene 2024 0.3123 0.0031 1.00% 0.3128 0.3144 0.3102 1,989.00
26 Ene 2024 0.3092 0.0004 0.13% 0.3055 0.313 0.3055 337.00
25 Ene 2024 0.3088 0.0019 0.62% 0.3059 0.3128 0.2874 7,086.00
24 Ene 2024 0.3069 0.0107 3.61% 0.2991 0.328 0.297 2,284.00
23 Ene 2024 0.2962 -0.0051 -1.69% 0.3041 0.3072 0.2908 1,029.00
22 Ene 2024 0.3013 -0.0212 -6.57% 0.3154 0.319 0.3013 1,315.00
21 Ene 2024 0.3225 0.0057 1.80% 0.323 0.326 0.3174 751.00
20 Ene 2024 0.3168 -0.0106 -3.24% 0.3283 0.3283 0.3057 839.00
19 Ene 2024 0.3274 0.00 0.00% 0.3274 0.3274 0.3274 0.00
18 Ene 2024 0.3274 -0.0183 -5.29% 0.3493 0.3499 0.3172 616.00
17 Ene 2024 0.3457 0.0039 1.14% 0.3476 0.3679 0.3305 2,846.00
16 Ene 2024 0.3418 0.0149 4.56% 0.327 0.3426 0.327 506.00
15 Ene 2024 0.3269 -0.0053 -1.60% 0.3315 0.3315 0.3269 617.00
14 Ene 2024 0.3322 0.0027 0.82% 0.3221 0.3337 0.3195 328.00
13 Ene 2024 0.3295 -0.0003 -0.09% 0.3253 0.3295 0.3169 1,403.00
12 Ene 2024 0.3298 -0.0102 -3.00% 0.340 0.3475 0.3215 549.00
11 Ene 2024 0.340 0.0108 3.28% 0.3279 0.3475 0.3279 1,166.00
10 Ene 2024 0.3292 0.0116 3.65% 0.3257 0.3292 0.3156 891.00
09 Ene 2024 0.3176 -0.0226 -6.64% 0.3381 0.3396 0.3154 1,488.00
08 Ene 2024 0.3402 0.0013 0.38% 0.3413 0.3413 0.3166 5,775.00
07 Ene 2024 0.3389 -0.0127 -3.61% 0.3474 0.3548 0.3363 1,213.00
06 Ene 2024 0.3516 0.0077 2.24% 0.3447 0.3561 0.3402 1,760.00
05 Ene 2024 0.3439 0.0026 0.76% 0.3571 0.3571 0.3403 1,559.00
04 Ene 2024 0.3413 -0.0114 -3.23% 0.3541 0.3564 0.3413 347.00
03 Ene 2024 0.3527 -0.0172 -4.65% 0.3665 0.3665 0.3372 1,053.00
02 Ene 2024 0.3699 0.0084 2.32% 0.3679 0.3699 0.3582 461.00
01 Ene 2024 0.3615 -0.0056 -1.53% 0.3613 0.3615 0.3602 155.00
31 Dic 2023 0.3671 0.0126 3.55% 0.3624 0.3671 0.3526 212.00
30 Dic 2023 0.3545 -0.0008 -0.23% 0.3611 0.367 0.3545 362.00

Su Consulta Reciente

Delayed Upgrade Clock