Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
InsurAce | INSURUSDT | Huobi | 13,371,176 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0014 | -2.83% | 0.048 | 0.047 | 0.049 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0468 | 0.0492 | 0.0462 | 0.0494 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 16:19:37 | 215.70 | 0.048 | UST |
Resumen Histórico INSURUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
26 Mar 2024 | 0.0494 | 0.0034 | 7.39% | 0.0519 | 0.0528 | 0.0485 | 66,479.00 |
25 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
24 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
23 Mar 2024 | 0.046 | 0.0003 | 0.66% | 0.0454 | 0.0492 | 0.0437 | 306,185.00 |
22 Mar 2024 | 0.0457 | -0.0013 | -2.77% | 0.0457 | 0.0471 | 0.0441 | 722,720.00 |
21 Mar 2024 | 0.047 | -0.0001 | -0.21% | 0.047 | 0.0474 | 0.0461 | 194,397.00 |
20 Mar 2024 | 0.0471 | -0.0006 | -1.26% | 0.0473 | 0.048 | 0.0448 | 676,285.00 |
19 Mar 2024 | 0.0477 | -0.001 | -2.05% | 0.0487 | 0.0498 | 0.0437 | 649,153.00 |
18 Mar 2024 | 0.0487 | -0.0027 | -5.25% | 0.0514 | 0.0519 | 0.0482 | 633,004.00 |
17 Mar 2024 | 0.0514 | -0.001 | -1.91% | 0.0524 | 0.056 | 0.0497 | 596,851.00 |
16 Mar 2024 | 0.0524 | 0.0016 | 3.15% | 0.0508 | 0.0538 | 0.0495 | 638,671.00 |
15 Mar 2024 | 0.0508 | -0.0031 | -5.75% | 0.0535 | 0.0557 | 0.0487 | 606,620.00 |
14 Mar 2024 | 0.0539 | -0.0012 | -2.18% | 0.055 | 0.0554 | 0.0514 | 439,958.00 |
13 Mar 2024 | 0.0551 | -0.0016 | -2.82% | 0.0566 | 0.0576 | 0.0527 | 37,129.00 |
12 Mar 2024 | 0.0567 | 0.0065 | 12.95% | 0.0509 | 0.058 | 0.0461 | 41,762.00 |
11 Mar 2024 | 0.0502 | -0.0043 | -7.89% | 0.0545 | 0.0546 | 0.0502 | 37,606.00 |
10 Mar 2024 | 0.0545 | -0.0007 | -1.27% | 0.0586 | 0.0591 | 0.0508 | 47,491.00 |
09 Mar 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0.00 |
08 Mar 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0.00 |
07 Mar 2024 | 0.0552 | 0.0017 | 3.18% | 0.0534 | 0.0555 | 0.0534 | 31,221.00 |
06 Mar 2024 | 0.0535 | 0.0022 | 4.29% | 0.0512 | 0.0539 | 0.0511 | 22,396.00 |
05 Mar 2024 | 0.0513 | -0.0009 | -1.72% | 0.0525 | 0.0565 | 0.0506 | 85,097.00 |
04 Mar 2024 | 0.0522 | -0.0042 | -7.45% | 0.0546 | 0.0592 | 0.0522 | 345,190.00 |
03 Mar 2024 | 0.0564 | 0.0036 | 6.82% | 0.0528 | 0.0564 | 0.0511 | 312,556.00 |
02 Mar 2024 | 0.0528 | -0.0023 | -4.17% | 0.055 | 0.0568 | 0.0521 | 327,365.00 |
01 Mar 2024 | 0.0551 | 0.0049 | 9.76% | 0.0504 | 0.0588 | 0.050 | 340,656.00 |
29 Feb 2024 | 0.0502 | 0.0008 | 1.62% | 0.0464 | 0.0508 | 0.046 | 362,886.00 |
28 Feb 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |