| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BITKAN | KANUSDT | Huobi | 5,896,137 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001245 | 0.00124 | 0.00125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001246 | 0.001246 | 0.001245 | 0.001245 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 21:31:51 | 13,289.72 | 0.001245 | UST |
Resumen Histórico KANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.001245 | 0.00000700 | 0.57% | 0.001262 | 0.001262 | 0.001233 | 14,656,152.00 |
| 03 Jun 2023 | 0.001238 | 0.00 | 0.00% | 0.001238 | 0.001238 | 0.001238 | 0.00 |
| 02 Jun 2023 | 0.001238 | 0.00 | 0.00% | 0.001238 | 0.001238 | 0.001238 | 0.00 |
| 01 Jun 2023 | 0.001238 | -0.000013 | -1.04% | 0.001251 | 0.001251 | 0.001235 | 5,041,930.00 |
| 31 May 2023 | 0.001251 | -0.00000900 | -0.71% | 0.00126 | 0.001261 | 0.001226 | 6,068,603.00 |
| 30 May 2023 | 0.00126 | -0.000024 | -1.87% | 0.00128 | 0.00128 | 0.00126 | 466,923.00 |
| 29 May 2023 | 0.001284 | 0.000032 | 2.56% | 0.001251 | 0.001284 | 0.001246 | 5,235,691.00 |
| 28 May 2023 | 0.001252 | 0.000013 | 1.05% | 0.001242 | 0.001258 | 0.001232 | 8,110,088.00 |
| 27 May 2023 | 0.001239 | -0.00000300 | -0.24% | 0.001248 | 0.001266 | 0.001215 | 6,298,819.00 |
| 26 May 2023 | 0.001242 | 0.00 | 0.00% | 0.001242 | 0.001242 | 0.001242 | 0.00 |
| 25 May 2023 | 0.001242 | 0.00000900 | 0.73% | 0.001233 | 0.001245 | 0.001219 | 3,500,170.00 |
| 24 May 2023 | 0.001233 | -0.000086 | -6.52% | 0.001316 | 0.001318 | 0.001229 | 3,787,237.00 |
| 23 May 2023 | 0.001319 | 0.00 | 0.00% | 0.001319 | 0.001319 | 0.001319 | 0.00 |
| 22 May 2023 | 0.001319 | 0.00000300 | 0.23% | 0.001328 | 0.001332 | 0.001318 | 6,883,644.00 |
| 21 May 2023 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
| 20 May 2023 | 0.001316 | 0.000011 | 0.84% | 0.001305 | 0.001316 | 0.001298 | 11,287,853.00 |
| 19 May 2023 | 0.001305 | -0.000032 | -2.39% | 0.001337 | 0.001347 | 0.001291 | 9,920,243.00 |
| 18 May 2023 | 0.001337 | 0.00001 | 0.75% | 0.001328 | 0.001347 | 0.001322 | 11,955,837.00 |
| 17 May 2023 | 0.001327 | -0.00000900 | -0.67% | 0.001337 | 0.001339 | 0.001312 | 10,185,212.00 |
| 16 May 2023 | 0.001336 | 0.00 | 0.00% | 0.001333 | 0.001344 | 0.001326 | 8,772,610.00 |
| 15 May 2023 | 0.001336 | -0.000018 | -1.33% | 0.001358 | 0.001377 | 0.00133 | 10,414,413.00 |
| 14 May 2023 | 0.001354 | 0.000079 | 6.20% | 0.00129 | 0.001356 | 0.001286 | 11,712,704.00 |
| 13 May 2023 | 0.001275 | 0.000011 | 0.87% | 0.001265 | 0.001275 | 0.001265 | 12,714,298.00 |
| 12 May 2023 | 0.001264 | 0.00000300 | 0.24% | 0.00126 | 0.001266 | 0.001256 | 10,224,742.00 |
| 11 May 2023 | 0.001261 | 0.00000500 | 0.40% | 0.001257 | 0.001264 | 0.001256 | 12,123,303.00 |
| 10 May 2023 | 0.001256 | 0.000026 | 2.11% | 0.00123 | 0.001261 | 0.00123 | 13,133,563.00 |
| 09 May 2023 | 0.00123 | -0.000054 | -4.21% | 0.001263 | 0.001279 | 0.00123 | 3,020,720.00 |
| 08 May 2023 | 0.001284 | 0.00 | 0.00% | 0.001284 | 0.001284 | 0.001284 | 0.00 |
| 07 May 2023 | 0.001284 | -0.000015 | -1.15% | 0.001301 | 0.001306 | 0.001275 | 9,744,699.00 |
| 06 May 2023 | 0.001299 | 0.00002 | 1.56% | 0.001278 | 0.001302 | 0.001275 | 8,758,726.00 |
| 05 May 2023 | 0.001279 | 0.00 | 0.00% | 0.001277 | 0.00129 | 0.001264 | 7,576,115.00 |