Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BITKAN | KANUSDT | Huobi | 9,438,160 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -1.26% | 0.001018 | 0.00101 | 0.00102 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00103 | 0.001037 | 0.001002 | 0.001031 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 16:53:44 | 42,786.94 | 0.001018 | UST |
Resumen Histórico KANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.001031 | 0.000018 | 1.78% | 0.001022 | 0.001041 | 0.001004 | 10,456,452.00 |
| 05 Dic 2023 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
| 04 Dic 2023 | 0.001013 | 0.00000400 | 0.40% | 0.001049 | 0.001053 | 0.001006 | 5,670,435.00 |
| 03 Dic 2023 | 0.001009 | 0.00 | 0.00% | 0.001009 | 0.001009 | 0.001009 | 0.00 |
| 02 Dic 2023 | 0.001009 | -0.000021 | -2.04% | 0.001011 | 0.001011 | 0.001008 | 3,516,973.00 |
| 01 Dic 2023 | 0.00103 | 0.00 | 0.00% | 0.00103 | 0.00103 | 0.00103 | 0.00 |
| 30 Nov 2023 | 0.00103 | 0.000015 | 1.48% | 0.001015 | 0.001055 | 0.001015 | 2,705,518.00 |
| 29 Nov 2023 | 0.001015 | -0.000033 | -3.15% | 0.001048 | 0.001055 | 0.001015 | 5,781,066.00 |
| 28 Nov 2023 | 0.001048 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.00103 | 4,971,276.00 |
| 27 Nov 2023 | 0.001034 | -0.000027 | -2.54% | 0.001059 | 0.001069 | 0.001034 | 3,924,798.00 |
| 26 Nov 2023 | 0.001061 | -0.000058 | -5.18% | 0.001119 | 0.001123 | 0.001042 | 6,139,027.00 |
| 25 Nov 2023 | 0.001119 | -0.000032 | -2.78% | 0.001151 | 0.001168 | 0.001095 | 5,171,185.00 |
| 24 Nov 2023 | 0.001151 | 0.00000300 | 0.26% | 0.001147 | 0.001159 | 0.001136 | 5,816,827.00 |
| 23 Nov 2023 | 0.001148 | 0.000051 | 4.65% | 0.001096 | 0.001148 | 0.001081 | 6,574,898.00 |
| 22 Nov 2023 | 0.001097 | 0.000014 | 1.29% | 0.001082 | 0.001099 | 0.001069 | 6,316,525.00 |
| 21 Nov 2023 | 0.001083 | -0.00000700 | -0.64% | 0.00109 | 0.001102 | 0.001078 | 7,886,851.00 |
| 20 Nov 2023 | 0.00109 | -0.00000400 | -0.37% | 0.001094 | 0.001101 | 0.00108 | 4,357,856.00 |
| 19 Nov 2023 | 0.001094 | 0.00005 | 4.79% | 0.001044 | 0.001096 | 0.001044 | 5,891,505.00 |
| 18 Nov 2023 | 0.001044 | -0.000037 | -3.42% | 0.001083 | 0.001085 | 0.001034 | 10,357,910.00 |
| 17 Nov 2023 | 0.001081 | -0.000023 | -2.08% | 0.001103 | 0.001115 | 0.001063 | 12,702,660.00 |
| 16 Nov 2023 | 0.001104 | -0.00004 | -3.50% | 0.001149 | 0.001149 | 0.001102 | 13,253,972.00 |
| 15 Nov 2023 | 0.001144 | 0.000021 | 1.87% | 0.001122 | 0.001144 | 0.0011 | 11,751,552.00 |
| 14 Nov 2023 | 0.001123 | 0.00000100 | 0.09% | 0.001121 | 0.001127 | 0.00111 | 9,862,624.00 |
| 13 Nov 2023 | 0.001122 | -0.000026 | -2.26% | 0.001156 | 0.001158 | 0.001116 | 8,164,262.00 |
| 12 Nov 2023 | 0.001148 | 0.00 | 0.00% | 0.001148 | 0.001148 | 0.001148 | 0.00 |
| 11 Nov 2023 | 0.001148 | 0.00000300 | 0.26% | 0.00114 | 0.001172 | 0.001125 | 10,709,867.00 |
| 10 Nov 2023 | 0.001145 | -0.000084 | -6.83% | 0.001229 | 0.001242 | 0.001115 | 12,315,575.00 |
| 09 Nov 2023 | 0.001229 | -0.000062 | -4.80% | 0.001291 | 0.001348 | 0.001229 | 10,499,096.00 |
| 08 Nov 2023 | 0.001291 | -0.000016 | -1.22% | 0.001312 | 0.001314 | 0.001285 | 14,407,766.00 |
| 07 Nov 2023 | 0.001307 | -0.00000400 | -0.31% | 0.001311 | 0.001317 | 0.001288 | 8,568,329.00 |
