Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,272.35
(
-0.03%
)
Dow Jones
33,552.46
(
-0.2%
)
US Dollar vs MXN
17.6374
(
0.5%
)
Brent Oil
94.535
(
2.1%
)
Bitcoin
26,241.00
(
0.13%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. BITKAN (Huobi.pro:KANUSDT)

  6. BITKAN (Huobi.pro:KANUSDT) Histórico

KANUSDT BITKAN

0.000714
-0.00000400 (-0.56%)
10:17:24 - Datos en tiempo real

KANUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2023 0.000718 -0.00000400 -0.55% 0.000722 0.000723 0.000705 34,533,484.00
25 Sep 2023 0.000722 -0.00000900 -1.23% 0.000731 0.000734 0.00072 196,124,505.00
24 Sep 2023 0.000731 0.000019 2.67% 0.000705 0.000732 0.000699 14,178,989.00
23 Sep 2023 0.000712 -0.00000200 -0.28% 0.000714 0.000723 0.000703 28,878,660.00
22 Sep 2023 0.000714 -0.00000100 -0.14% 0.000714 0.000715 0.000712 37,764,053.00
21 Sep 2023 0.000715 -0.000014 -1.92% 0.000734 0.000734 0.000712 13,208,756.00
20 Sep 2023 0.000729 -0.00000500 -0.68% 0.000734 0.000734 0.000718 17,371,072.00
19 Sep 2023 0.000734 -0.00000200 -0.27% 0.000729 0.000734 0.000725 25,638,455.00
18 Sep 2023 0.000736 0.00 0.00% 0.000736 0.000736 0.000736 0.00
17 Sep 2023 0.000736 -0.00000100 -0.14% 0.00075 0.000755 0.000731 3,766,919.00
16 Sep 2023 0.000737 0.00 0.00% 0.000737 0.000737 0.000737 0.00
15 Sep 2023 0.000737 -0.00000500 -0.67% 0.000742 0.000742 0.00073 6,941,425.00
14 Sep 2023 0.000742 0.00000700 0.95% 0.000736 0.000758 0.000735 5,509,501.00
13 Sep 2023 0.000735 0.000056 8.25% 0.000679 0.000758 0.000679 5,232,424.00
12 Sep 2023 0.000679 -0.000061 -8.24% 0.000741 0.000767 0.000645 10,703,042.00
11 Sep 2023 0.00074 -0.00000800 -1.07% 0.000749 0.000758 0.000734 7,482,590.00
10 Sep 2023 0.000748 -0.000011 -1.45% 0.000764 0.000777 0.00074 18,958,652.00
09 Sep 2023 0.000759 0.00 0.00% 0.00076 0.000775 0.000748 40,461,194.00
08 Sep 2023 0.000759 -0.000018 -2.32% 0.000776 0.00078 0.000759 44,750,994.00
07 Sep 2023 0.000777 -0.00000600 -0.77% 0.000784 0.000795 0.000767 43,193,466.00
06 Sep 2023 0.000783 -0.000025 -3.09% 0.000806 0.000815 0.000773 29,890,607.00
05 Sep 2023 0.000808 0.00000300 0.37% 0.000805 0.000828 0.000798 40,546,020.00
04 Sep 2023 0.000805 0.000027 3.47% 0.000776 0.000826 0.000776 28,774,480.00
03 Sep 2023 0.000778 -0.000029 -3.59% 0.000807 0.000811 0.000773 31,747,291.00
02 Sep 2023 0.000807 -0.000123 -13.23% 0.000838 0.000844 0.000792 29,657,161.00
01 Sep 2023 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
31 Ago 2023 0.00093 -0.00001 -1.06% 0.00094 0.000945 0.000922 35,641,282.00
30 Ago 2023 0.00094 0.000013 1.40% 0.000927 0.000944 0.000926 39,223,135.00
29 Ago 2023 0.000927 -0.000013 -1.38% 0.000941 0.00096 0.000924 34,386,032.00
28 Ago 2023 0.00094 0.00000600 0.64% 0.000935 0.000945 0.000933 35,116,778.00
27 Ago 2023 0.000934 0.00000200 0.21% 0.000932 0.000959 0.000924 37,763,270.00
26 Ago 2023 0.000932 -0.000011 -1.17% 0.000944 0.000946 0.000931 36,553,915.00
25 Ago 2023 0.000943 0.00000600 0.64% 0.000938 0.000954 0.000928 37,513,956.00
24 Ago 2023 0.000937 0.00 0.00% 0.000937 0.000937 0.000937 0.00
23 Ago 2023 0.000937 0.00 0.00% 0.000937 0.000937 0.000937 0.00
22 Ago 2023 0.000937 0.00 0.00% 0.000937 0.000937 0.000937 0.00
21 Ago 2023 0.000937 0.00 0.00% 0.000937 0.000937 0.000937 22,001,608.00
20 Ago 2023 0.000937 0.00 0.00% 0.000937 0.000937 0.000937 0.00
19 Ago 2023 0.000937 0.00 0.00% 0.000937 0.000937 0.000937 27,250,213.00
18 Ago 2023 0.000937 0.00 0.00% 0.000937 0.000937 0.000937 0.00
17 Ago 2023 0.000937 -0.000028 -2.90% 0.000964 0.000979 0.000937 33,539,094.00
16 Ago 2023 0.000965 -0.00000200 -0.21% 0.000967 0.000972 0.000963 33,184,716.00
15 Ago 2023 0.000967 0.00 0.00% 0.000967 0.000971 0.000966 32,095,713.00
14 Ago 2023 0.000967 -0.00000100 -0.10% 0.000967 0.000971 0.000966 31,528,519.00
13 Ago 2023 0.000968 0.00000100 0.10% 0.000968 0.000972 0.000962 33,703,789.00
12 Ago 2023 0.000967 0.00000400 0.42% 0.000963 0.000972 0.000961 32,968,833.00
11 Ago 2023 0.000963 0.00 0.00% 0.000963 0.000966 0.000959 23,672,852.00
10 Ago 2023 0.000963 0.00000200 0.21% 0.00096 0.000971 0.000941 33,046,760.00
09 Ago 2023 0.000961 0.00000600 0.63% 0.000957 0.000972 0.000945 31,356,640.00
08 Ago 2023 0.000955 -0.000011 -1.14% 0.000967 0.000973 0.000941 33,285,588.00
07 Ago 2023 0.000966 0.00000400 0.42% 0.000963 0.000973 0.00094 33,449,652.00
06 Ago 2023 0.000962 -0.00000200 -0.21% 0.000963 0.000969 0.000948 33,602,123.00
05 Ago 2023 0.000964 0.00 0.00% 0.000964 0.000969 0.000962 33,743,781.00
04 Ago 2023 0.000964 0.00000100 0.10% 0.000965 0.000974 0.000951 33,822,157.00
03 Ago 2023 0.000963 0.00 0.00% 0.000963 0.000963 0.000963 0.00
02 Ago 2023 0.000963 -0.00000900 -0.93% 0.00097 0.000985 0.000951 35,518,281.00
01 Ago 2023 0.000972 -0.00000800 -0.82% 0.000978 0.000983 0.000957 43,463,777.00
31 Jul 2023 0.00098 0.00000300 0.31% 0.000976 0.000987 0.000954 29,518,594.00
30 Jul 2023 0.000977 -0.00000500 -0.51% 0.000982 0.000997 0.000967 45,114,680.00
29 Jul 2023 0.000982 0.000017 1.76% 0.000963 0.000997 0.000955 43,103,255.00
28 Jul 2023 0.000965 0.00002 2.12% 0.000976 0.000982 0.000959 29,626,167.00
27 Jul 2023 0.000945 0.00 0.00% 0.000945 0.000945 0.000945 0.00
26 Jul 2023 0.000945 -0.000066 -6.53% 0.00101 0.001014 0.000945 15,596,764.00
25 Jul 2023 0.001011 0.000073 7.78% 0.00094 0.001011 0.00094 25,715,574.00
24 Jul 2023 0.000938 -0.00006 -6.01% 0.001 0.001015 0.000834 32,063,986.00
23 Jul 2023 0.000998 -0.000012 -1.19% 0.00101 0.001024 0.000981 30,630,717.00
22 Jul 2023 0.00101 -0.00000600 -0.59% 0.001 0.001022 0.000989 23,798,694.00
21 Jul 2023 0.001016 -0.000012 -1.17% 0.001028 0.001028 0.000974 34,334,518.00
20 Jul 2023 0.001028 -0.000016 -1.53% 0.001044 0.001044 0.001003 40,171,172.00
19 Jul 2023 0.001044 0.00000800 0.77% 0.001036 0.001045 0.001013 26,896,967.00
18 Jul 2023 0.001036 -0.00000800 -0.77% 0.001044 0.001046 0.001013 25,135,617.00
17 Jul 2023 0.001044 0.00000800 0.77% 0.001036 0.001046 0.001013 22,756,407.00
16 Jul 2023 0.001036 -0.00000500 -0.48% 0.001041 0.001063 0.001021 19,015,740.00
15 Jul 2023 0.001041 -0.000011 -1.05% 0.001054 0.001065 0.001024 24,276,291.00
14 Jul 2023 0.001052 -0.000067 -5.99% 0.001119 0.001121 0.001004 20,152,872.00
13 Jul 2023 0.001119 0.000012 1.08% 0.001105 0.001121 0.001065 16,467,288.00
12 Jul 2023 0.001107 -0.000013 -1.16% 0.00112 0.001121 0.001098 9,088,362.00
11 Jul 2023 0.00112 0.000029 2.66% 0.001104 0.001121 0.001089 12,657,597.00
10 Jul 2023 0.001091 0.00 0.00% 0.001091 0.001091 0.001091 0.00
09 Jul 2023 0.001091 0.00 0.00% 0.001091 0.001091 0.001091 0.00
08 Jul 2023 0.001091 0.000012 1.11% 0.001077 0.001091 0.001075 17,038,786.00
07 Jul 2023 0.001079 -0.00000600 -0.55% 0.001085 0.001091 0.001055 12,881,937.00
06 Jul 2023 0.001085 0.00000600 0.56% 0.001079 0.001091 0.001075 21,865,075.00
05 Jul 2023 0.001079 0.00000200 0.19% 0.001077 0.001079 0.001076 23,082,026.00
04 Jul 2023 0.001077 -0.000039 -3.49% 0.001116 0.001116 0.001072 24,561,086.00
03 Jul 2023 0.001116 0.000015 1.36% 0.001101 0.001121 0.001098 14,942,796.00
02 Jul 2023 0.001101 -0.000014 -1.26% 0.001115 0.001121 0.001086 17,700,364.00
01 Jul 2023 0.001115 0.00001 0.90% 0.001105 0.001115 0.00109 13,065,623.00
30 Jun 2023 0.001105 0.00000700 0.64% 0.001101 0.001141 0.001087 8,585,975.00
29 Jun 2023 0.001098 0.00 +0.00% 0.001098 0.001098 0.001098 0.00
28 Jun 2023 0.001098 0.00 0.00% 0.001098 0.001098 0.001098 0.00
Su Consulta Reciente
HUOB
KANUSDT
BITKAN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230927 15:17:58