KANUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.000899 | -0.000073 | -7.51% | 0.000901 | 0.000915 | 0.000893 | 12,957,114.00 |
17 Abr 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.000972 | 0.00 |
16 Abr 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.000972 | 0.00 |
15 Abr 2024 | 0.000972 | 0.00 | 0.00% | 0.000972 | 0.000972 | 0.000972 | 0.00 |
14 Abr 2024 | 0.000972 | -0.000094 | -8.82% | 0.000971 | 0.000983 | 0.000961 | 15,520,578.00 |
13 Abr 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.001066 | 0.00 |
12 Abr 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.001066 | 0.00 |
11 Abr 2024 | 0.001066 | 0.00 | 0.00% | 0.001066 | 0.001066 | 0.001066 | 0.00 |
10 Abr 2024 | 0.001066 | -0.000118 | -9.97% | 0.0011 | 0.001106 | 0.001041 | 24,708,046.00 |
09 Abr 2024 | 0.001184 | 0.00 | 0.00% | 0.001184 | 0.001184 | 0.001184 | 0.00 |
08 Abr 2024 | 0.001184 | 0.000075 | 6.76% | 0.00111 | 0.001203 | 0.001106 | 27,529,754.00 |
07 Abr 2024 | 0.001109 | 0.000032 | 2.97% | 0.001075 | 0.001111 | 0.001071 | 15,821,951.00 |
06 Abr 2024 | 0.001077 | 0.00000200 | 0.19% | 0.001075 | 0.001096 | 0.001041 | 23,520,365.00 |
05 Abr 2024 | 0.001075 | -0.000013 | -1.19% | 0.001089 | 0.001092 | 0.001048 | 25,273,064.00 |
04 Abr 2024 | 0.001088 | -0.000056 | -4.90% | 0.001146 | 0.001154 | 0.00108 | 16,272,999.00 |
03 Abr 2024 | 0.001144 | 0.000012 | 1.06% | 0.001132 | 0.00115 | 0.001106 | 17,482,156.00 |
02 Abr 2024 | 0.001132 | -0.000155 | -12.04% | 0.001149 | 0.001161 | 0.001105 | 17,113,915.00 |
01 Abr 2024 | 0.001287 | 0.00 | 0.00% | 0.001287 | 0.001287 | 0.001287 | 0.00 |
31 Mar 2024 | 0.001287 | 0.00 | 0.00% | 0.001287 | 0.001287 | 0.001287 | 0.00 |
30 Mar 2024 | 0.001287 | 0.00 | 0.00% | 0.001287 | 0.001287 | 0.001287 | 0.00 |
29 Mar 2024 | 0.001287 | 0.00 | 0.00% | 0.001287 | 0.001287 | 0.001287 | 0.00 |
28 Mar 2024 | 0.001287 | 0.00 | 0.00% | 0.001287 | 0.001287 | 0.001287 | 0.00 |
27 Mar 2024 | 0.001287 | 0.00 | 0.00% | 0.001287 | 0.001287 | 0.001287 | 0.00 |
26 Mar 2024 | 0.001287 | 0.000108 | 9.16% | 0.001258 | 0.001314 | 0.001252 | 9,812,530.00 |
25 Mar 2024 | 0.001179 | 0.00 | 0.00% | 0.001179 | 0.001179 | 0.001179 | 0.00 |
24 Mar 2024 | 0.001179 | 0.00 | 0.00% | 0.001179 | 0.001179 | 0.001179 | 0.00 |
23 Mar 2024 | 0.001179 | -0.000019 | -1.59% | 0.001187 | 0.0012 | 0.001165 | 31,785,057.00 |
22 Mar 2024 | 0.001198 | -0.000045 | -3.62% | 0.001234 | 0.001242 | 0.001198 | 24,224,996.00 |
21 Mar 2024 | 0.001243 | -0.00000200 | -0.16% | 0.001248 | 0.001266 | 0.00121 | 19,742,737.00 |
20 Mar 2024 | 0.001245 | 0.000035 | 2.89% | 0.001195 | 0.001256 | 0.001189 | 48,702,950.00 |
19 Mar 2024 | 0.00121 | -0.000059 | -4.65% | 0.001269 | 0.001278 | 0.001188 | 51,156,771.00 |
18 Mar 2024 | 0.001269 | -0.000017 | -1.32% | 0.001288 | 0.001288 | 0.001258 | 45,492,040.00 |
17 Mar 2024 | 0.001286 | 0.00000500 | 0.39% | 0.001273 | 0.001292 | 0.001272 | 47,633,670.00 |
16 Mar 2024 | 0.001281 | 0.00 | 0.00% | 0.001281 | 0.001295 | 0.001272 | 45,802,330.00 |
15 Mar 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.001306 | 0.001266 | 49,249,104.00 |
14 Mar 2024 | 0.001298 | -0.000017 | -1.29% | 0.001314 | 0.001368 | 0.001283 | 36,321,802.00 |
13 Mar 2024 | 0.001315 | 0.000028 | 2.18% | 0.001295 | 0.001366 | 0.00128 | 9,046,782.00 |
12 Mar 2024 | 0.001287 | -0.000069 | -5.09% | 0.001358 | 0.001374 | 0.001287 | 8,653,042.00 |
11 Mar 2024 | 0.001356 | 0.00000900 | 0.67% | 0.00134 | 0.001367 | 0.001307 | 8,870,578.00 |
10 Mar 2024 | 0.001347 | -0.000028 | -2.04% | 0.001372 | 0.001377 | 0.001292 | 7,087,477.00 |
09 Mar 2024 | 0.001375 | 0.00 | 0.00% | 0.001375 | 0.001375 | 0.001375 | 0.00 |
08 Mar 2024 | 0.001375 | 0.00 | 0.00% | 0.001375 | 0.001375 | 0.001375 | 0.00 |
07 Mar 2024 | 0.001375 | 0.00000200 | 0.15% | 0.001374 | 0.001382 | 0.00133 | 7,789,743.00 |
06 Mar 2024 | 0.001373 | 0.000032 | 2.39% | 0.001345 | 0.00138 | 0.001179 | 8,450,144.00 |
05 Mar 2024 | 0.001341 | 0.00000500 | 0.37% | 0.001329 | 0.001376 | 0.001242 | 14,779,115.00 |
04 Mar 2024 | 0.001336 | 0.00000800 | 0.60% | 0.001327 | 0.001349 | 0.001296 | 26,786,158.00 |
03 Mar 2024 | 0.001328 | 0.00000400 | 0.30% | 0.001328 | 0.00133 | 0.001278 | 26,068,438.00 |
02 Mar 2024 | 0.001324 | 0.000099 | 8.08% | 0.001225 | 0.001331 | 0.001222 | 27,751,413.00 |
01 Mar 2024 | 0.001225 | 0.000018 | 1.49% | 0.001207 | 0.00123 | 0.001201 | 29,385,219.00 |
29 Feb 2024 | 0.001207 | 0.00002 | 1.68% | 0.001177 | 0.001214 | 0.001169 | 31,962,661.00 |
28 Feb 2024 | 0.001187 | 0.00 | 0.00% | 0.001187 | 0.001187 | 0.001187 | 0.00 |
27 Feb 2024 | 0.001187 | 0.000072 | 6.46% | 0.001129 | 0.001211 | 0.001126 | 29,020,648.00 |
26 Feb 2024 | 0.001115 | -0.00000600 | -0.54% | 0.00132 | 0.001321 | 0.001101 | 16,361,594.00 |
25 Feb 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
24 Feb 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
23 Feb 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
22 Feb 2024 | 0.001121 | 0.000092 | 8.94% | 0.001082 | 0.001127 | 0.001067 | 3,458,046.00 |
21 Feb 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
20 Feb 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
19 Feb 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
18 Feb 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
17 Feb 2024 | 0.001029 | 0.00002 | 1.98% | 0.001008 | 0.001029 | 0.000987 | 7,026,618.00 |
16 Feb 2024 | 0.001009 | -0.000027 | -2.61% | 0.001039 | 0.001039 | 0.00099 | 7,028,703.00 |
15 Feb 2024 | 0.001036 | -0.00000900 | -0.86% | 0.001044 | 0.001056 | 0.001 | 7,957,602.00 |
14 Feb 2024 | 0.001045 | 0.000014 | 1.36% | 0.00102 | 0.001049 | 0.00102 | 2,390,135.00 |
13 Feb 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
12 Feb 2024 | 0.001031 | 0.000067 | 6.95% | 0.000965 | 0.001036 | 0.000963 | 6,596,089.00 |
11 Feb 2024 | 0.000964 | 0.00000600 | 0.63% | 0.000958 | 0.000966 | 0.000928 | 6,271,207.00 |
10 Feb 2024 | 0.000958 | 0.000021 | 2.24% | 0.000938 | 0.000959 | 0.000925 | 6,481,307.00 |
09 Feb 2024 | 0.000937 | 0.00000500 | 0.54% | 0.000932 | 0.000957 | 0.000908 | 7,916,746.00 |
08 Feb 2024 | 0.000932 | -0.000019 | -2.00% | 0.000956 | 0.000958 | 0.000922 | 6,979,354.00 |
07 Feb 2024 | 0.000951 | 0.000025 | 2.70% | 0.000927 | 0.000959 | 0.000926 | 19,694,505.00 |
06 Feb 2024 | 0.000926 | -0.000049 | -5.03% | 0.000928 | 0.00096 | 0.000917 | 36,370,522.00 |
05 Feb 2024 | 0.000975 | 0.00 | 0.00% | 0.000975 | 0.000975 | 0.000975 | 0.00 |
04 Feb 2024 | 0.000975 | -0.00000300 | -0.31% | 0.000977 | 0.000985 | 0.000954 | 32,987,892.00 |
03 Feb 2024 | 0.000978 | 0.00000800 | 0.82% | 0.000997 | 0.001003 | 0.000968 | 37,889,285.00 |
02 Feb 2024 | 0.00097 | -0.000045 | -4.43% | 0.001001 | 0.001002 | 0.00097 | 11,287,791.00 |
01 Feb 2024 | 0.001015 | 0.00001 | 1.00% | 0.001005 | 0.001016 | 0.000993 | 16,113,379.00 |
31 Ene 2024 | 0.001005 | -0.00000500 | -0.50% | 0.001008 | 0.001023 | 0.000989 | 45,962,533.00 |
30 Ene 2024 | 0.00101 | -0.000016 | -1.56% | 0.001027 | 0.001033 | 0.000987 | 41,534,794.00 |
29 Ene 2024 | 0.001026 | -0.000015 | -1.44% | 0.001041 | 0.001046 | 0.001001 | 41,769,489.00 |
28 Ene 2024 | 0.001041 | 0.000031 | 3.07% | 0.00101 | 0.001048 | 0.000993 | 40,289,249.00 |
27 Ene 2024 | 0.00101 | -0.000013 | -1.27% | 0.001023 | 0.001033 | 0.000993 | 39,706,099.00 |
26 Ene 2024 | 0.001023 | 0.000056 | 5.79% | 0.000967 | 0.001061 | 0.000964 | 32,186,116.00 |
25 Ene 2024 | 0.000967 | 0.000049 | 5.34% | 0.000918 | 0.000968 | 0.000918 | 18,595,061.00 |
24 Ene 2024 | 0.000918 | -0.000036 | -3.77% | 0.000958 | 0.000964 | 0.000914 | 43,399,369.00 |
23 Ene 2024 | 0.000954 | -0.00001 | -1.04% | 0.000965 | 0.001004 | 0.000922 | 42,668,018.00 |
22 Ene 2024 | 0.000964 | -0.000052 | -5.12% | 0.001017 | 0.001027 | 0.000963 | 36,014,785.00 |
21 Ene 2024 | 0.001016 | -0.000027 | -2.59% | 0.001043 | 0.001046 | 0.000999 | 33,915,997.00 |
20 Ene 2024 | 0.001043 | -0.000057 | -5.18% | 0.001031 | 0.001051 | 0.001008 | 33,968,026.00 |