Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | Huobi | 739,377,957 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0061 | -0.91% | 0.6627 | 0.664 | 0.665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6674 | 0.6718 | 0.6621 | 0.6688 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 20:10:54 | 30.18 | 0.6627 | UST |
Resumen Histórico KAVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.6688 | -0.0023 | -0.34% | 0.6695 | 0.6859 | 0.6228 | 14,217.00 |
| 18 Abr 2024 | 0.6711 | -0.0035 | -0.52% | 0.6427 | 0.6722 | 0.629 | 12,844.00 |
| 17 Abr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 16 Abr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 15 Abr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 14 Abr 2024 | 0.6746 | -0.2674 | -28.39% | 0.6427 | 0.6835 | 0.6172 | 19,961.00 |
| 13 Abr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 12 Abr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 11 Abr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 10 Abr 2024 | 0.942 | -0.0541 | -5.43% | 0.955 | 0.9629 | 0.910 | 23,090.00 |
| 09 Abr 2024 | 0.9961 | 0.00 | 0.00% | 0.9961 | 0.9961 | 0.9961 | 0.00 |
| 08 Abr 2024 | 0.9961 | 0.0398 | 4.16% | 0.9541 | 1.00 | 0.9462 | 27,613.00 |
| 07 Abr 2024 | 0.9563 | 0.024 | 2.57% | 0.9331 | 0.9671 | 0.9274 | 16,002.00 |
| 06 Abr 2024 | 0.9323 | 0.0328 | 3.65% | 0.8976 | 0.9376 | 0.8939 | 23,375.00 |
| 05 Abr 2024 | 0.8995 | -0.0293 | -3.15% | 0.9256 | 0.9303 | 0.873 | 25,928.00 |
| 04 Abr 2024 | 0.9288 | 0.0241 | 2.66% | 0.9004 | 0.9461 | 0.8874 | 16,573.00 |
| 03 Abr 2024 | 0.9047 | -0.0135 | -1.47% | 0.9186 | 0.9405 | 0.8812 | 23,743.00 |
| 02 Abr 2024 | 0.9182 | -0.0878 | -8.73% | 1.07 | 1.08 | 0.9155 | 24,088.00 |
| 01 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 31 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 30 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 29 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 28 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 27 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 Mar 2024 | 1.01 | 0.100 | 10.70% | 0.9718 | 1.02 | 0.9703 | 14,344.00 |
| 25 Mar 2024 | 0.9088 | 0.00 | 0.00% | 0.9088 | 0.9088 | 0.9088 | 0.00 |
| 24 Mar 2024 | 0.9088 | 0.00 | 0.00% | 0.9088 | 0.9088 | 0.9088 | 0.00 |
| 23 Mar 2024 | 0.9088 | -0.024 | -2.57% | 0.9031 | 0.9404 | 0.8968 | 39,216.00 |
| 22 Mar 2024 | 0.9328 | -0.021 | -2.20% | 0.9488 | 0.9585 | 0.9328 | 7,535.00 |
| 21 Mar 2024 | 0.9538 | -0.0011 | -0.12% | 0.9489 | 0.9779 | 0.9293 | 28,710.00 |
| 20 Mar 2024 | 0.9549 | 0.1139 | 13.54% | 0.8453 | 0.9583 | 0.8132 | 63,439.00 |
