Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lambda | LAMBUSDT | Huobi | 2,665,111 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000817 | -7.56% | 0.009997 | 0.00991 | 0.010 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009817 | 0.009997 | 0.0094 | 0.010814 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 16:22:33 | 58,499.00 | 0.009997 | UST |
Resumen Histórico LAMBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.010814 | 0.00 | 0.00% | 0.010814 | 0.010814 | 0.010814 | 0.00 |
26 Mar 2024 | 0.010814 | 0.000694 | 6.86% | 0.010998 | 0.01151 | 0.01073 | 374,398.00 |
25 Mar 2024 | 0.01012 | 0.00 | 0.00% | 0.01012 | 0.01012 | 0.01012 | 0.00 |
24 Mar 2024 | 0.01012 | 0.00 | 0.00% | 0.01012 | 0.01012 | 0.01012 | 0.00 |
23 Mar 2024 | 0.01012 | -0.000126 | -1.23% | 0.010247 | 0.01154 | 0.01009 | 363,071.00 |
22 Mar 2024 | 0.010246 | -0.001043 | -9.24% | 0.010418 | 0.010843 | 0.009522 | 1,442,446.00 |
21 Mar 2024 | 0.011289 | 0.000345 | 3.15% | 0.010834 | 0.011432 | 0.01027 | 270,951.00 |
20 Mar 2024 | 0.010944 | 0.001837 | 20.17% | 0.00917 | 0.011818 | 0.008861 | 1,243,813.00 |
19 Mar 2024 | 0.009107 | -0.000857 | -8.60% | 0.009964 | 0.010677 | 0.008261 | 2,470,816.00 |
18 Mar 2024 | 0.009964 | -0.002318 | -18.87% | 0.012221 | 0.013874 | 0.009679 | 1,829,544.00 |
17 Mar 2024 | 0.012282 | 0.004838 | 64.99% | 0.007545 | 0.014066 | 0.007384 | 2,845,479.00 |
16 Mar 2024 | 0.007444 | -0.002165 | -22.53% | 0.009374 | 0.009512 | 0.007221 | 2,220,354.00 |
15 Mar 2024 | 0.009609 | -0.001024 | -9.63% | 0.010338 | 0.010582 | 0.008179 | 2,222,430.00 |
14 Mar 2024 | 0.010633 | -0.000951 | -8.21% | 0.011608 | 0.011928 | 0.009056 | 2,233,437.00 |
13 Mar 2024 | 0.011584 | 0.000027 | 0.23% | 0.011562 | 0.012467 | 0.011522 | 352,751.00 |
12 Mar 2024 | 0.011557 | -0.002196 | -15.97% | 0.014299 | 0.01479 | 0.011557 | 379,796.00 |
11 Mar 2024 | 0.013753 | 0.001471 | 11.98% | 0.012713 | 0.015748 | 0.011851 | 876,674.00 |
10 Mar 2024 | 0.012282 | 0.006462 | 111.03% | 0.009743 | 0.014768 | 0.009297 | 630,915.00 |
09 Mar 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0.00 |
08 Mar 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0.00 |
07 Mar 2024 | 0.00582 | -0.000228 | -3.77% | 0.005613 | 0.005926 | 0.0055 | 359,649.00 |
06 Mar 2024 | 0.006048 | 0.000929 | 18.15% | 0.005085 | 0.006271 | 0.004927 | 141,523.00 |
05 Mar 2024 | 0.005119 | -0.001111 | -17.83% | 0.006116 | 0.006195 | 0.004567 | 849,271.00 |
04 Mar 2024 | 0.00623 | 0.000668 | 12.01% | 0.005397 | 0.007048 | 0.004985 | 2,489,171.00 |
03 Mar 2024 | 0.005562 | 0.001777 | 46.95% | 0.003911 | 0.00599 | 0.003831 | 3,180,235.00 |
02 Mar 2024 | 0.003785 | -0.000364 | -8.77% | 0.004111 | 0.00429 | 0.003785 | 1,721,276.00 |
01 Mar 2024 | 0.004149 | 0.000309 | 8.05% | 0.003875 | 0.004149 | 0.003751 | 1,563,570.00 |
29 Feb 2024 | 0.00384 | 0.000275 | 7.71% | 0.004132 | 0.004227 | 0.003747 | 1,911,226.00 |
28 Feb 2024 | 0.003565 | 0.00 | 0.00% | 0.003565 | 0.003565 | 0.003565 | 0.00 |