ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LAMBUSDT Lambda

0.009997
-0.000817 (-7.56%)
16:28:56 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lambda LAMBUSDT Huobi 2,665,111 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000817 -7.56% 0.009997 0.00991 0.010
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009817 0.009997 0.0094 0.010814 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Huobi.pro 16:22:33 58,499.00 0.009997 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,000.23 303,584.06 LAMB LAMBBTC

Resumen Histórico LAMBUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LAMBUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.010814 0.00 0.00% 0.010814 0.010814 0.010814 0.00
26 Mar 2024 0.010814 0.000694 6.86% 0.010998 0.01151 0.01073 374,398.00
25 Mar 2024 0.01012 0.00 0.00% 0.01012 0.01012 0.01012 0.00
24 Mar 2024 0.01012 0.00 0.00% 0.01012 0.01012 0.01012 0.00
23 Mar 2024 0.01012 -0.000126 -1.23% 0.010247 0.01154 0.01009 363,071.00
22 Mar 2024 0.010246 -0.001043 -9.24% 0.010418 0.010843 0.009522 1,442,446.00
21 Mar 2024 0.011289 0.000345 3.15% 0.010834 0.011432 0.01027 270,951.00
20 Mar 2024 0.010944 0.001837 20.17% 0.00917 0.011818 0.008861 1,243,813.00
19 Mar 2024 0.009107 -0.000857 -8.60% 0.009964 0.010677 0.008261 2,470,816.00
18 Mar 2024 0.009964 -0.002318 -18.87% 0.012221 0.013874 0.009679 1,829,544.00
17 Mar 2024 0.012282 0.004838 64.99% 0.007545 0.014066 0.007384 2,845,479.00
16 Mar 2024 0.007444 -0.002165 -22.53% 0.009374 0.009512 0.007221 2,220,354.00
15 Mar 2024 0.009609 -0.001024 -9.63% 0.010338 0.010582 0.008179 2,222,430.00
14 Mar 2024 0.010633 -0.000951 -8.21% 0.011608 0.011928 0.009056 2,233,437.00
13 Mar 2024 0.011584 0.000027 0.23% 0.011562 0.012467 0.011522 352,751.00
12 Mar 2024 0.011557 -0.002196 -15.97% 0.014299 0.01479 0.011557 379,796.00
11 Mar 2024 0.013753 0.001471 11.98% 0.012713 0.015748 0.011851 876,674.00
10 Mar 2024 0.012282 0.006462 111.03% 0.009743 0.014768 0.009297 630,915.00
09 Mar 2024 0.00582 0.00 0.00% 0.00582 0.00582 0.00582 0.00
08 Mar 2024 0.00582 0.00 0.00% 0.00582 0.00582 0.00582 0.00
07 Mar 2024 0.00582 -0.000228 -3.77% 0.005613 0.005926 0.0055 359,649.00
06 Mar 2024 0.006048 0.000929 18.15% 0.005085 0.006271 0.004927 141,523.00
05 Mar 2024 0.005119 -0.001111 -17.83% 0.006116 0.006195 0.004567 849,271.00
04 Mar 2024 0.00623 0.000668 12.01% 0.005397 0.007048 0.004985 2,489,171.00
03 Mar 2024 0.005562 0.001777 46.95% 0.003911 0.00599 0.003831 3,180,235.00
02 Mar 2024 0.003785 -0.000364 -8.77% 0.004111 0.00429 0.003785 1,721,276.00
01 Mar 2024 0.004149 0.000309 8.05% 0.003875 0.004149 0.003751 1,563,570.00
29 Feb 2024 0.00384 0.000275 7.71% 0.004132 0.004227 0.003747 1,911,226.00
28 Feb 2024 0.003565 0.00 0.00% 0.003565 0.003565 0.003565 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock