Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PlatON | LATUSDT | Huobi | 177,778,205 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000024 | 0.23% | 0.010627 | 0.01056 | 0.01068 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010765 | 0.010969 | 0.010489 | 0.010603 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
50 | 21:14:15 | 2,153.17 | 0.010627 | UST |
Resumen Histórico LATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.010603 | -0.000819 | -7.17% | 0.011557 | 0.01164 | 0.010285 | 516,057.00 |
18 Abr 2024 | 0.011422 | -0.000663 | -5.49% | 0.010826 | 0.01198 | 0.010621 | 846,274.00 |
17 Abr 2024 | 0.012085 | 0.00 | 0.00% | 0.012085 | 0.012085 | 0.012085 | 0.00 |
16 Abr 2024 | 0.012085 | 0.00 | 0.00% | 0.012085 | 0.012085 | 0.012085 | 0.00 |
15 Abr 2024 | 0.012085 | 0.00 | 0.00% | 0.012085 | 0.012085 | 0.012085 | 0.00 |
14 Abr 2024 | 0.012085 | -0.006388 | -34.58% | 0.01186 | 0.012989 | 0.01128 | 678,547.00 |
13 Abr 2024 | 0.018473 | 0.00 | 0.00% | 0.018473 | 0.018473 | 0.018473 | 0.00 |
12 Abr 2024 | 0.018473 | 0.00 | 0.00% | 0.018473 | 0.018473 | 0.018473 | 0.00 |
11 Abr 2024 | 0.018473 | 0.00 | 0.00% | 0.018473 | 0.018473 | 0.018473 | 0.00 |
10 Abr 2024 | 0.018473 | -0.000224 | -1.20% | 0.017521 | 0.018473 | 0.017163 | 965,679.00 |
09 Abr 2024 | 0.018697 | 0.00 | 0.00% | 0.018697 | 0.018697 | 0.018697 | 0.00 |
08 Abr 2024 | 0.018697 | 0.000073 | 0.39% | 0.019063 | 0.020086 | 0.01815 | 1,010,616.00 |
07 Abr 2024 | 0.018624 | 0.000735 | 4.11% | 0.017885 | 0.019857 | 0.017636 | 572,402.00 |
06 Abr 2024 | 0.017889 | 0.00247 | 16.02% | 0.015339 | 0.018801 | 0.015256 | 1,246,106.00 |
05 Abr 2024 | 0.015419 | -0.000754 | -4.66% | 0.016073 | 0.017296 | 0.015417 | 1,248,267.00 |
04 Abr 2024 | 0.016173 | -0.001577 | -8.88% | 0.017742 | 0.018282 | 0.016173 | 499,356.00 |
03 Abr 2024 | 0.01775 | 0.00017 | 0.97% | 0.017353 | 0.018941 | 0.017099 | 1,607,442.00 |
02 Abr 2024 | 0.01758 | -0.003004 | -14.59% | 0.019427 | 0.019509 | 0.017288 | 1,449,345.00 |
01 Abr 2024 | 0.020584 | 0.00 | 0.00% | 0.020584 | 0.020584 | 0.020584 | 0.00 |
31 Mar 2024 | 0.020584 | 0.00 | 0.00% | 0.020584 | 0.020584 | 0.020584 | 0.00 |
30 Mar 2024 | 0.020584 | 0.00 | 0.00% | 0.020584 | 0.020584 | 0.020584 | 0.00 |
29 Mar 2024 | 0.020584 | 0.00 | 0.00% | 0.020584 | 0.020584 | 0.020584 | 0.00 |
28 Mar 2024 | 0.020584 | 0.00 | 0.00% | 0.020584 | 0.020584 | 0.020584 | 0.00 |
27 Mar 2024 | 0.020584 | 0.00 | 0.00% | 0.020584 | 0.020584 | 0.020584 | 0.00 |
26 Mar 2024 | 0.020584 | 0.000829 | 4.20% | 0.019846 | 0.022668 | 0.019546 | 557,410.00 |
25 Mar 2024 | 0.019755 | 0.00 | 0.00% | 0.019755 | 0.019755 | 0.019755 | 0.00 |
24 Mar 2024 | 0.019755 | 0.00 | 0.00% | 0.019755 | 0.019755 | 0.019755 | 0.00 |
23 Mar 2024 | 0.019755 | 0.000885 | 4.69% | 0.019259 | 0.021586 | 0.019252 | 2,507,899.00 |
22 Mar 2024 | 0.01887 | -0.000685 | -3.50% | 0.019922 | 0.026992 | 0.018818 | 3,221,943.00 |
21 Mar 2024 | 0.019555 | -0.000579 | -2.88% | 0.019872 | 0.022059 | 0.019457 | 1,642,544.00 |
20 Mar 2024 | 0.020134 | 0.00282 | 16.29% | 0.017294 | 0.021359 | 0.017272 | 2,680,338.00 |