LATUSDT

Datos Históricos PlatON

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PlatON LATUSDT Huobi 29,427,063 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000728 -10.31% 0.006331 0.00621 0.00646
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00714 0.007468 0.006183 0.007059 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Huobi.pro 04:54:35 238.28 0.006331 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
152.37 22,160.99 LAT LATBTC

Resumen Histórico LATUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LATUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.007059 -0.000034 -0.48% 0.007281 0.007374 0.007051 105,899.00
26 Sep 2022 0.007093 0.000155 2.23% 0.006999 0.00723 0.006897 89,264.00
25 Sep 2022 0.006938 -0.00025 -3.48% 0.007093 0.00728 0.006938 97,384.00
24 Sep 2022 0.007188 -0.000013 -0.18% 0.007236 0.007373 0.007188 28,160.00
23 Sep 2022 0.007201 -0.000198 -2.68% 0.007328 0.007421 0.00711 77,482.00
22 Sep 2022 0.007399 0.00037 5.26% 0.006999 0.0074 0.006995 96,474.00
21 Sep 2022 0.007029 -0.000039 -0.55% 0.007 0.007234 0.006901 172,794.00
20 Sep 2022 0.007068 -0.000073 -1.02% 0.0072 0.007327 0.006808 55,091.00
19 Sep 2022 0.007141 -0.000038 -0.53% 0.007163 0.007487 0.006935 151,944.00
18 Sep 2022 0.007179 -0.000656 -8.37% 0.007873 0.007873 0.007179 405,256.00
17 Sep 2022 0.007835 0.000309 4.11% 0.007604 0.007889 0.007526 1,255,749.00
16 Sep 2022 0.007526 -0.000195 -2.53% 0.007718 0.008013 0.007436 1,279,658.00
15 Sep 2022 0.007721 -0.000327 -4.06% 0.008034 0.008161 0.007666 1,102,059.00
14 Sep 2022 0.008048 0.000084 1.05% 0.007932 0.008198 0.007839 676,460.00
13 Sep 2022 0.007964 -0.000541 -6.36% 0.008528 0.008774 0.007897 686,400.00
12 Sep 2022 0.008505 -0.000073 -0.85% 0.008637 0.008739 0.008346 638,878.00
11 Sep 2022 0.008578 -0.000069 -0.80% 0.008673 0.00892 0.00851 624,027.00
10 Sep 2022 0.008647 -0.000099 -1.13% 0.008704 0.008748 0.00842 644,499.00
09 Sep 2022 0.008746 0.000437 5.26% 0.008288 0.008854 0.008269 652,087.00
08 Sep 2022 0.008309 -0.000094 -1.12% 0.008405 0.008493 0.007884 668,552.00
07 Sep 2022 0.008403 0.000287 3.54% 0.00803 0.008788 0.007678 627,381.00
06 Sep 2022 0.008116 -0.000469 -5.46% 0.008591 0.008799 0.008035 621,103.00
05 Sep 2022 0.008585 -0.000422 -4.69% 0.009045 0.009056 0.008472 608,265.00
04 Sep 2022 0.009007 0.000292 3.35% 0.008678 0.009626 0.008501 605,435.00
03 Sep 2022 0.008715 0.000216 2.54% 0.008455 0.008754 0.008101 658,338.00
02 Sep 2022 0.008499 -0.00012 -1.39% 0.008594 0.00867 0.008405 527,335.00
01 Sep 2022 0.008619 0.000195 2.31% 0.00853 0.009 0.008411 615,706.00
31 Ago 2022 0.008424 0.00009 1.08% 0.008334 0.008601 0.008254 670,126.00
30 Ago 2022 0.008334 -0.000262 -3.05% 0.008613 0.008953 0.008186 755,302.00
29 Ago 2022 0.008596 0.000244 2.92% 0.008341 0.008624 0.008274 957,263.00
28 Ago 2022 0.008352 0.000128 1.56% 0.008207 0.008799 0.008106 834,319.00
27 Ago 2022 0.008224 0.000114 1.41% 0.008223 0.008514 0.008101 830,806.00
Ver Mas Datos Históricos »
Su Consulta Reciente
HUOB
LATUSDT
PlatON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 10:06:59