ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
Dow Jones
38,460.92
-0.11%
US Dollar vs MXN
17.0806
-0.03%
Brent Oil
86.955
-0.30%
Bitcoin
64,328.64
0.07%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. PlatON (Huobi.pro:LATUSDT)

  6. PlatON (Huobi.pro:LATUSDT) Histórico

LATUSDT PlatON

0.011947
-0.001592 (-11.76%)
20:47:04 - Datos en tiempo real

LATUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Abr 2024 0.013539 0.00 0.00% 0.013539 0.013539 0.013539 0.00
23 Abr 2024 0.013539 0.00111 8.93% 0.012098 0.013539 0.011624 683,321.00
22 Abr 2024 0.012429 0.001826 17.22% 0.010635 0.012429 0.010294 485,562.00
21 Abr 2024 0.010603 0.00 0.00% 0.010603 0.010603 0.010603 0.00
20 Abr 2024 0.010603 0.00 0.00% 0.010603 0.010603 0.010603 0.00
19 Abr 2024 0.010603 -0.000819 -7.17% 0.011557 0.01164 0.010285 516,057.00
18 Abr 2024 0.011422 -0.000663 -5.49% 0.010826 0.01198 0.010621 846,274.00
17 Abr 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0.00
16 Abr 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0.00
15 Abr 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0.00
14 Abr 2024 0.012085 -0.006388 -34.58% 0.01186 0.012989 0.01128 678,547.00
13 Abr 2024 0.018473 0.00 0.00% 0.018473 0.018473 0.018473 0.00
12 Abr 2024 0.018473 0.00 0.00% 0.018473 0.018473 0.018473 0.00
11 Abr 2024 0.018473 0.00 0.00% 0.018473 0.018473 0.018473 0.00
10 Abr 2024 0.018473 -0.000224 -1.20% 0.017521 0.018473 0.017163 965,679.00
09 Abr 2024 0.018697 0.00 0.00% 0.018697 0.018697 0.018697 0.00
08 Abr 2024 0.018697 0.000073 0.39% 0.019063 0.020086 0.01815 1,010,616.00
07 Abr 2024 0.018624 0.000735 4.11% 0.017885 0.019857 0.017636 572,402.00
06 Abr 2024 0.017889 0.00247 16.02% 0.015339 0.018801 0.015256 1,246,106.00
05 Abr 2024 0.015419 -0.000754 -4.66% 0.016073 0.017296 0.015417 1,248,267.00
04 Abr 2024 0.016173 -0.001577 -8.88% 0.017742 0.018282 0.016173 499,356.00
03 Abr 2024 0.01775 0.00017 0.97% 0.017353 0.018941 0.017099 1,607,442.00
02 Abr 2024 0.01758 -0.003004 -14.59% 0.019427 0.019509 0.017288 1,449,345.00
01 Abr 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
31 Mar 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
30 Mar 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
29 Mar 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
28 Mar 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
27 Mar 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
26 Mar 2024 0.020584 0.000829 4.20% 0.019846 0.022668 0.019546 557,410.00
25 Mar 2024 0.019755 0.00 0.00% 0.019755 0.019755 0.019755 0.00
24 Mar 2024 0.019755 0.00 0.00% 0.019755 0.019755 0.019755 0.00
23 Mar 2024 0.019755 0.000885 4.69% 0.019259 0.021586 0.019252 2,507,899.00
22 Mar 2024 0.01887 -0.000685 -3.50% 0.019922 0.026992 0.018818 3,221,943.00
21 Mar 2024 0.019555 -0.000579 -2.88% 0.019872 0.022059 0.019457 1,642,544.00
20 Mar 2024 0.020134 0.00282 16.29% 0.017294 0.021359 0.017272 2,680,338.00
19 Mar 2024 0.017314 -0.001634 -8.62% 0.01827 0.018719 0.016001 2,898,695.00
18 Mar 2024 0.018948 -0.003007 -13.70% 0.022029 0.022172 0.017623 2,356,689.00
17 Mar 2024 0.021955 0.000506 2.36% 0.021407 0.022389 0.020092 2,269,416.00
16 Mar 2024 0.021449 -0.001557 -6.77% 0.022872 0.025466 0.020886 2,060,527.00
15 Mar 2024 0.023006 -0.000316 -1.35% 0.023021 0.026398 0.020878 2,141,243.00
14 Mar 2024 0.023322 -0.001209 -4.93% 0.025165 0.026082 0.021961 1,437,296.00
13 Mar 2024 0.024531 -0.000975 -3.82% 0.025322 0.027067 0.024367 461,532.00
12 Mar 2024 0.025506 -0.000691 -2.64% 0.026352 0.028555 0.02436 323,490.00
11 Mar 2024 0.026197 -0.001182 -4.32% 0.026807 0.02917 0.025042 138,134.00
10 Mar 2024 0.027379 0.004142 17.83% 0.0255 0.028716 0.0235 41,591.00
09 Mar 2024 0.023237 0.00 0.00% 0.023237 0.023237 0.023237 0.00
08 Mar 2024 0.023237 0.00 0.00% 0.023237 0.023237 0.023237 0.00
07 Mar 2024 0.023237 0.002237 10.65% 0.021362 0.025238 0.021362 74,725.00
06 Mar 2024 0.021 0.003166 17.75% 0.019617 0.021884 0.019617 28,933.00
05 Mar 2024 0.017834 -0.00076 -4.09% 0.017737 0.024982 0.017369 128,259.00
04 Mar 2024 0.018594 0.001115 6.38% 0.017476 0.01864 0.015952 100,988.00
03 Mar 2024 0.017479 0.001234 7.60% 0.016373 0.018847 0.015998 126,743.00
02 Mar 2024 0.016245 -0.001307 -7.45% 0.017523 0.019012 0.015556 217,766.00
01 Mar 2024 0.017552 -0.000684 -3.75% 0.017774 0.019999 0.015001 283,101.00
29 Feb 2024 0.018236 0.009185 101.48% 0.010136 0.020099 0.01001 1,396,552.00
28 Feb 2024 0.009051 0.00 0.00% 0.009051 0.009051 0.009051 0.00
27 Feb 2024 0.009051 -0.000181 -1.96% 0.008965 0.009385 0.008857 54,028.00
26 Feb 2024 0.009232 0.000572 6.61% 0.0092 0.009232 0.008907 41,093.00
25 Feb 2024 0.00866 0.00 0.00% 0.00866 0.00866 0.00866 0.00
24 Feb 2024 0.00866 0.00 0.00% 0.00866 0.00866 0.00866 0.00
23 Feb 2024 0.00866 0.00 0.00% 0.00866 0.00866 0.00866 0.00
22 Feb 2024 0.00866 0.000261 3.11% 0.008635 0.00866 0.008529 14,697.00
21 Feb 2024 0.008399 0.00 0.00% 0.008399 0.008399 0.008399 0.00
20 Feb 2024 0.008399 0.00 0.00% 0.008399 0.008399 0.008399 0.00
19 Feb 2024 0.008399 0.00 0.00% 0.008399 0.008399 0.008399 0.00
18 Feb 2024 0.008399 0.00 0.00% 0.008399 0.008399 0.008399 0.00
17 Feb 2024 0.008399 0.000292 3.60% 0.008199 0.011299 0.008199 107,027.00
16 Feb 2024 0.008107 -0.000135 -1.64% 0.00805 0.008107 0.00798 10,318.00
15 Feb 2024 0.008242 0.000249 3.12% 0.008109 0.00905 0.00799 101,195.00
14 Feb 2024 0.007993 0.000497 6.63% 0.00779 0.008001 0.00779 7,867.00
13 Feb 2024 0.007496 0.00 0.00% 0.007496 0.007496 0.007496 0.00
12 Feb 2024 0.007496 -0.000079 -1.04% 0.007498 0.007521 0.007388 12,317.00
11 Feb 2024 0.007575 0.000167 2.25% 0.007294 0.007575 0.007148 21,426.00
10 Feb 2024 0.007408 -0.000042 -0.56% 0.007359 0.0075 0.007351 42,436.00
09 Feb 2024 0.00745 0.000047 0.63% 0.007292 0.00745 0.007216 7,579.00
08 Feb 2024 0.007403 0.000093 1.27% 0.007403 0.007403 0.007403 1,534.00
07 Feb 2024 0.00731 0.000139 1.94% 0.007219 0.007349 0.0071 17,742.00
06 Feb 2024 0.007171 -0.000377 -4.99% 0.007328 0.007328 0.007118 13,924.00
05 Feb 2024 0.007548 0.00 0.00% 0.007548 0.007548 0.007548 0.00
04 Feb 2024 0.007548 -0.000069 -0.91% 0.007504 0.00776 0.007351 24,197.00
03 Feb 2024 0.007617 0.000405 5.62% 0.007242 0.00776 0.007242 22,849.00
02 Feb 2024 0.007212 -0.000091 -1.25% 0.007441 0.007441 0.007205 15,633.00
01 Feb 2024 0.007303 -0.000383 -4.98% 0.007479 0.007479 0.007289 10,220.00
31 Ene 2024 0.007686 -0.000026 -0.34% 0.007603 0.007713 0.007011 99,038.00
30 Ene 2024 0.007712 -0.000202 -2.55% 0.00802 0.00802 0.007331 41,007.00
29 Ene 2024 0.007914 0.000208 2.70% 0.007789 0.007914 0.007301 36,770.00
28 Ene 2024 0.007706 -0.000035 -0.45% 0.007959 0.008002 0.007705 25,144.00
27 Ene 2024 0.007741 -0.000128 -1.63% 0.007757 0.008097 0.007306 85,074.00
26 Ene 2024 0.007869 0.000428 5.75% 0.007585 0.008199 0.007301 62,715.00

Su Consulta Reciente

HUOB
LATUSDT
PlatON
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados