Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.LDOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 2.11 | -0.040 | -1.96% | 2.14 | 2.18 | 2.09 | 24,348.00 |
| 22 Abr 2024 | 2.15 | 0.160 | 8.29% | 2.09 | 2.17 | 2.08 | 25,948.00 |
| 21 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 20 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 19 Abr 2024 | 1.98 | -0.010 | -0.27% | 1.99 | 2.04 | 1.85 | 37,746.00 |
| 18 Abr 2024 | 1.99 | -0.130 | -5.93% | 1.89 | 2.01 | 1.85 | 23,552.00 |
| 17 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 16 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 15 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 14 Abr 2024 | 2.11 | -0.510 | -19.30% | 1.85 | 2.17 | 1.79 | 31,972.00 |
| 13 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 12 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 11 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 10 Abr 2024 | 2.62 | -0.330 | -11.23% | 2.68 | 2.70 | 2.58 | 37,511.00 |
| 09 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 08 Abr 2024 | 2.95 | 0.240 | 9.01% | 2.70 | 3.05 | 2.69 | 46,765.00 |
| 07 Abr 2024 | 2.71 | 0.160 | 6.48% | 2.54 | 2.71 | 2.52 | 27,983.00 |
| 06 Abr 2024 | 2.54 | -0.080 | -3.01% | 2.61 | 2.64 | 2.50 | 44,864.00 |
| 05 Abr 2024 | 2.62 | 0.060 | 2.19% | 2.56 | 2.70 | 2.37 | 54,368.00 |
| 04 Abr 2024 | 2.57 | 0.010 | 0.45% | 2.55 | 2.69 | 2.52 | 34,161.00 |
| 03 Abr 2024 | 2.55 | -0.050 | -1.82% | 2.60 | 2.69 | 2.47 | 65,497.00 |
| 02 Abr 2024 | 2.60 | -0.530 | -16.91% | 2.84 | 2.86 | 2.57 | 77,348.00 |
| 01 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 31 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 30 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 29 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 28 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 27 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 26 Mar 2024 | 3.13 | 0.210 | 7.23% | 3.30 | 3.36 | 3.10 | 43,348.00 |
| 25 Mar 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 24 Mar 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 23 Mar 2024 | 2.92 | 0.180 | 6.47% | 2.74 | 3.00 | 2.72 | 92,023.00 |
| 22 Mar 2024 | 2.74 | 0.050 | 1.76% | 2.86 | 3.00 | 2.67 | 160,951.00 |
| 21 Mar 2024 | 2.69 | 0.090 | 3.39% | 2.59 | 2.70 | 2.57 | 53,442.00 |
| 20 Mar 2024 | 2.61 | 0.290 | 12.60% | 2.33 | 2.62 | 2.25 | 152,500.00 |
| 19 Mar 2024 | 2.31 | -0.190 | -7.71% | 2.52 | 2.56 | 2.25 | 162,340.00 |
| 18 Mar 2024 | 2.51 | -0.220 | -8.16% | 2.72 | 2.75 | 2.44 | 134,687.00 |
| 17 Mar 2024 | 2.73 | 0.00 | -0.15% | 2.74 | 2.77 | 2.57 | 126,414.00 |
| 16 Mar 2024 | 2.73 | -0.220 | -7.55% | 2.96 | 3.00 | 2.66 | 122,056.00 |
| 15 Mar 2024 | 2.96 | -0.240 | -7.53% | 3.21 | 3.23 | 2.84 | 138,962.00 |
| 14 Mar 2024 | 3.20 | -0.240 | -6.97% | 3.45 | 3.45 | 3.06 | 90,643.00 |
| 13 Mar 2024 | 3.44 | 0.120 | 3.49% | 3.34 | 3.65 | 3.33 | 62,624.00 |
| 12 Mar 2024 | 3.32 | -0.060 | -1.69% | 3.39 | 3.40 | 3.14 | 168,750.00 |
| 11 Mar 2024 | 3.38 | 0.090 | 2.80% | 3.29 | 3.42 | 3.17 | 162,202.00 |
| 10 Mar 2024 | 3.29 | -0.180 | -5.27% | 3.36 | 3.42 | 3.20 | 133,349.00 |
| 09 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 08 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 07 Mar 2024 | 3.47 | 0.070 | 2.17% | 3.40 | 3.53 | 3.29 | 163,761.00 |
| 06 Mar 2024 | 3.40 | 0.290 | 9.21% | 3.12 | 3.42 | 3.00 | 152,131.00 |
| 05 Mar 2024 | 3.11 | -0.170 | -5.28% | 3.29 | 3.50 | 2.65 | 202,650.00 |
| 04 Mar 2024 | 3.28 | -0.040 | -1.12% | 3.32 | 3.40 | 3.16 | 154,607.00 |
| 03 Mar 2024 | 3.32 | -0.120 | -3.58% | 3.43 | 3.69 | 3.26 | 144,865.00 |
| 02 Mar 2024 | 3.44 | 0.080 | 2.41% | 3.36 | 3.45 | 3.34 | 141,817.00 |
| 01 Mar 2024 | 3.36 | -0.010 | -0.25% | 3.38 | 3.45 | 3.29 | 144,908.00 |
| 29 Feb 2024 | 3.37 | -0.100 | -2.82% | 3.42 | 3.65 | 3.29 | 185,092.00 |
| 28 Feb 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 27 Feb 2024 | 3.47 | -0.160 | -4.41% | 3.63 | 3.64 | 3.45 | 139,417.00 |
| 26 Feb 2024 | 3.63 | 0.670 | 22.53% | 3.38 | 3.70 | 3.30 | 67,671.00 |
| 25 Feb 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 24 Feb 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 23 Feb 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 22 Feb 2024 | 2.96 | -0.160 | -5.20% | 3.08 | 3.08 | 2.96 | 41,867.00 |
| 21 Feb 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 20 Feb 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 19 Feb 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 18 Feb 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 17 Feb 2024 | 3.12 | -0.120 | -3.65% | 3.24 | 3.25 | 3.08 | 92,512.00 |
| 16 Feb 2024 | 3.24 | 0.010 | 0.40% | 3.23 | 3.36 | 3.14 | 114,374.00 |
| 15 Feb 2024 | 3.23 | -0.060 | -1.68% | 3.29 | 3.36 | 3.14 | 117,036.00 |
| 14 Feb 2024 | 3.29 | 0.160 | 5.06% | 3.10 | 3.32 | 3.06 | 41,204.00 |
| 13 Feb 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 12 Feb 2024 | 3.13 | 0.240 | 8.48% | 2.88 | 3.14 | 2.83 | 104,421.00 |
| 11 Feb 2024 | 2.88 | -0.080 | -2.67% | 2.96 | 3.04 | 2.87 | 87,069.00 |
| 10 Feb 2024 | 2.96 | -0.020 | -0.52% | 2.99 | 3.03 | 2.91 | 91,228.00 |
| 09 Feb 2024 | 2.98 | 0.110 | 3.83% | 2.87 | 3.01 | 2.87 | 125,451.00 |
| 08 Feb 2024 | 2.87 | -0.030 | -0.92% | 2.89 | 2.93 | 2.83 | 103,454.00 |
| 07 Feb 2024 | 2.89 | 0.110 | 3.79% | 2.80 | 3.11 | 2.76 | 93,674.00 |
| 06 Feb 2024 | 2.79 | 0.120 | 4.32% | 2.69 | 2.83 | 2.68 | 99,141.00 |
| 05 Feb 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| 04 Feb 2024 | 2.67 | -0.090 | -3.24% | 2.76 | 2.79 | 2.66 | 81,591.00 |
| 03 Feb 2024 | 2.76 | -0.050 | -1.90% | 2.82 | 2.85 | 2.73 | 113,282.00 |
| 02 Feb 2024 | 2.82 | 0.040 | 1.29% | 2.83 | 2.88 | 2.78 | 133,652.00 |
| 01 Feb 2024 | 2.78 | -0.050 | -1.83% | 2.84 | 2.85 | 2.76 | 50,142.00 |
| 31 Ene 2024 | 2.83 | -0.190 | -6.40% | 3.03 | 3.03 | 2.80 | 132,650.00 |
| 30 Ene 2024 | 3.03 | -0.130 | -4.10% | 3.14 | 3.17 | 2.97 | 154,011.00 |
| 29 Ene 2024 | 3.15 | 0.00 | 0.04% | 3.14 | 3.22 | 3.03 | 145,986.00 |
| 28 Ene 2024 | 3.15 | 0.090 | 2.91% | 3.06 | 3.22 | 3.06 | 130,447.00 |
| 27 Ene 2024 | 3.06 | -0.010 | -0.40% | 3.08 | 3.10 | 2.98 | 143,143.00 |
| 26 Ene 2024 | 3.08 | 0.090 | 3.13% | 2.98 | 3.10 | 2.95 | 148,296.00 |
| 25 Ene 2024 | 2.98 | 0.110 | 3.81% | 2.87 | 3.00 | 2.76 | 145,572.00 |
