Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | Huobi | 107,126,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.115 | -7.24% | 1.47 | 1.48 | 1.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.59 | 1.60 | 1.40 | 1.59 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 07:13:51 | 33.92 | 1.47 | UST |
Resumen Histórico RLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 1.59 | 0.040 | 2.40% | 1.56 | 1.61 | 1.53 | 57,606.00 |
| 09 Dic 2023 | 1.55 | -0.040 | -2.66% | 1.59 | 1.62 | 1.54 | 55,168.00 |
| 08 Dic 2023 | 1.59 | 0.040 | 2.63% | 1.55 | 1.60 | 1.54 | 51,491.00 |
| 07 Dic 2023 | 1.55 | 0.070 | 4.51% | 1.49 | 1.57 | 1.48 | 8,924.00 |
| 06 Dic 2023 | 1.49 | -0.020 | -1.23% | 1.53 | 1.54 | 1.47 | 14,853.00 |
| 05 Dic 2023 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 04 Dic 2023 | 1.50 | -0.060 | -3.86% | 1.54 | 1.58 | 1.47 | 10,629.00 |
| 03 Dic 2023 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 02 Dic 2023 | 1.57 | 0.100 | 6.51% | 1.50 | 1.61 | 1.50 | 6,865.00 |
| 01 Dic 2023 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 30 Nov 2023 | 1.47 | -0.090 | -5.51% | 1.55 | 1.57 | 1.46 | 12,346.00 |
| 29 Nov 2023 | 1.56 | 0.080 | 5.71% | 1.47 | 1.56 | 1.47 | 9,262.00 |
| 28 Nov 2023 | 1.47 | 0.020 | 1.34% | 1.45 | 1.48 | 1.42 | 11,893.00 |
| 27 Nov 2023 | 1.45 | -0.070 | -4.61% | 1.52 | 1.54 | 1.43 | 13,146.00 |
| 26 Nov 2023 | 1.52 | -0.020 | -1.04% | 1.54 | 1.57 | 1.48 | 7,391.00 |
| 25 Nov 2023 | 1.54 | -0.030 | -1.80% | 1.57 | 1.61 | 1.52 | 10,273.00 |
| 24 Nov 2023 | 1.57 | 0.160 | 11.58% | 1.41 | 1.60 | 1.38 | 8,766.00 |
| 23 Nov 2023 | 1.40 | -0.060 | -4.31% | 1.47 | 1.48 | 1.40 | 11,231.00 |
| 22 Nov 2023 | 1.47 | 0.130 | 9.99% | 1.32 | 1.48 | 1.32 | 11,073.00 |
| 21 Nov 2023 | 1.33 | -0.160 | -10.88% | 1.49 | 1.53 | 1.32 | 10,785.00 |
| 20 Nov 2023 | 1.50 | 0.040 | 2.46% | 1.46 | 1.63 | 1.42 | 6,706.00 |
| 19 Nov 2023 | 1.46 | 0.050 | 3.41% | 1.41 | 1.50 | 1.37 | 9,339.00 |
| 18 Nov 2023 | 1.41 | -0.020 | -1.51% | 1.42 | 1.42 | 1.32 | 19,666.00 |
| 17 Nov 2023 | 1.43 | 0.030 | 1.96% | 1.40 | 1.45 | 1.33 | 26,275.00 |
| 16 Nov 2023 | 1.41 | 0.050 | 3.56% | 1.35 | 1.52 | 1.35 | 25,580.00 |
| 15 Nov 2023 | 1.36 | 0.150 | 12.51% | 1.20 | 1.40 | 1.20 | 24,647.00 |
| 14 Nov 2023 | 1.21 | -0.030 | -2.61% | 1.23 | 1.26 | 1.16 | 18,082.00 |
| 13 Nov 2023 | 1.24 | -0.070 | -5.32% | 1.31 | 1.34 | 1.24 | 15,584.00 |
| 12 Nov 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 11 Nov 2023 | 1.31 | 0.030 | 1.96% | 1.29 | 1.33 | 1.24 | 20,551.00 |
