| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | Huobi | 99,887,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0332 | 2.48% | 1.37 | 1.37 | 1.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.37 | 1.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 09:48:57 | 7.28 | 1.37 | UST |
Resumen Histórico RLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 07 Jun 2023 | 1.34 | -0.190 | -12.19% | 1.40 | 1.41 | 1.33 | 13,834.00 |
| 06 Jun 2023 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 05 Jun 2023 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 04 Jun 2023 | 1.53 | 0.010 | 0.93% | 1.52 | 1.57 | 1.51 | 22,760.00 |
| 03 Jun 2023 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 02 Jun 2023 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 01 Jun 2023 | 1.51 | -0.010 | -0.50% | 1.52 | 1.53 | 1.49 | 22,239.00 |
| 31 May 2023 | 1.52 | -0.060 | -3.95% | 1.58 | 1.59 | 1.51 | 22,441.00 |
| 30 May 2023 | 1.58 | 0.010 | 0.74% | 1.57 | 1.61 | 1.55 | 31,475.00 |
| 29 May 2023 | 1.57 | -0.030 | -1.64% | 1.59 | 1.60 | 1.55 | 31,855.00 |
| 28 May 2023 | 1.60 | 0.020 | 1.11% | 1.58 | 1.63 | 1.57 | 28,194.00 |
| 27 May 2023 | 1.58 | 0.040 | 2.85% | 1.56 | 1.59 | 1.56 | 21,918.00 |
| 26 May 2023 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 25 May 2023 | 1.54 | -0.040 | -2.27% | 1.57 | 1.57 | 1.52 | 19,654.00 |
| 24 May 2023 | 1.57 | -0.010 | -0.61% | 1.60 | 1.62 | 1.56 | 12,887.00 |
| 23 May 2023 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 22 May 2023 | 1.58 | 0.00 | -0.21% | 1.63 | 1.67 | 1.57 | 20,311.00 |
| 21 May 2023 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 20 May 2023 | 1.58 | -0.030 | -2.07% | 1.62 | 1.62 | 1.57 | 16,915.00 |
| 19 May 2023 | 1.62 | 0.040 | 2.33% | 1.58 | 1.64 | 1.57 | 18,048.00 |
| 18 May 2023 | 1.58 | -0.030 | -1.77% | 1.60 | 1.63 | 1.57 | 17,216.00 |
| 17 May 2023 | 1.61 | 0.080 | 4.93% | 1.54 | 1.63 | 1.52 | 16,500.00 |
| 16 May 2023 | 1.53 | 0.010 | 0.71% | 1.53 | 1.55 | 1.50 | 14,024.00 |
| 15 May 2023 | 1.52 | 0.030 | 1.80% | 1.50 | 1.55 | 1.47 | 11,737.00 |
| 14 May 2023 | 1.50 | 0.00 | 0.11% | 1.50 | 1.51 | 1.46 | 11,495.00 |
| 13 May 2023 | 1.50 | -0.030 | -2.07% | 1.53 | 1.54 | 1.47 | 14,463.00 |
| 12 May 2023 | 1.53 | 0.080 | 5.19% | 1.44 | 1.53 | 1.40 | 20,575.00 |
| 11 May 2023 | 1.45 | -0.130 | -8.03% | 1.58 | 1.58 | 1.43 | 21,607.00 |
| 10 May 2023 | 1.58 | 0.040 | 2.41% | 1.53 | 1.60 | 1.45 | 20,516.00 |
| 09 May 2023 | 1.54 | -0.230 | -12.82% | 1.67 | 1.70 | 1.53 | 17,235.00 |