Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
stETH | STETHETH | Huobi | 34,870,071,065 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0003 | 0.03% | 0.9908 | 0.990 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9905 | 0.9908 | 0.9905 | 0.9905 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 08:44:05 | 0.013400 | 0.9908 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.034375 | 0.034700 | STETH |
Resumen Histórico STETHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
26 Mar 2024 | 0.9905 | -0.0017 | -0.17% | 0.9905 | 0.9996 | 0.9905 | 0.00 |
25 Mar 2024 | 0.9922 | 0.00 | 0.00% | 0.9922 | 0.9922 | 0.9922 | 0.00 |
24 Mar 2024 | 0.9922 | 0.00 | 0.00% | 0.9922 | 0.9922 | 0.9922 | 0.00 |
23 Mar 2024 | 0.9922 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9922 | 0.00 |
22 Mar 2024 | 0.9922 | 0.0033 | 0.33% | 0.9988 | 1.00 | 0.9895 | 1.00 |
21 Mar 2024 | 0.9889 | 0.0074 | 0.75% | 0.9815 | 0.9985 | 0.9815 | 1.00 |
20 Mar 2024 | 0.9815 | -0.0123 | -1.24% | 0.9938 | 1.00 | 0.9815 | 0.00 |
19 Mar 2024 | 0.9938 | 0.0005 | 0.05% | 1.00 | 1.00 | 0.9936 | 0.00 |
18 Mar 2024 | 0.9933 | 0.0018 | 0.18% | 0.9996 | 1.00 | 0.993 | 1.00 |
17 Mar 2024 | 0.9915 | 0.0006 | 0.06% | 0.9909 | 1.00 | 0.9909 | 0.00 |
16 Mar 2024 | 0.9909 | -0.0131 | -1.30% | 0.9907 | 1.00 | 0.9907 | 0.00 |
15 Mar 2024 | 1.00 | 0.010 | 0.55% | 0.990 | 1.00 | 0.990 | 1.00 |
14 Mar 2024 | 0.9985 | 0.0184 | 1.88% | 0.980 | 0.9985 | 0.980 | 0.00 |
13 Mar 2024 | 0.9801 | -0.0029 | -0.30% | 0.983 | 0.9989 | 0.9801 | 4.00 |
12 Mar 2024 | 0.983 | 0.0053 | 0.54% | 0.9968 | 0.9968 | 0.983 | 0.00 |
11 Mar 2024 | 0.9777 | -0.0202 | -2.02% | 0.9979 | 0.9979 | 0.9701 | 0.00 |
10 Mar 2024 | 0.9979 | -0.0003 | -0.03% | 0.9979 | 0.9979 | 0.9979 | 0.00 |
09 Mar 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
08 Mar 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
07 Mar 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
06 Mar 2024 | 0.9982 | -0.0005 | -0.05% | 0.9987 | 0.9987 | 0.9982 | 0.00 |
05 Mar 2024 | 0.9987 | 0.0151 | 1.54% | 0.9835 | 0.9989 | 0.9608 | 0.00 |
04 Mar 2024 | 0.9836 | 0.00 | 0.00% | 0.9836 | 0.9836 | 0.9836 | 0.00 |
03 Mar 2024 | 0.9836 | -0.0014 | -0.14% | 0.9835 | 1.00 | 0.9835 | 0.00 |
02 Mar 2024 | 0.985 | -0.0187 | -1.86% | 1.00 | 1.00 | 0.985 | 0.00 |
01 Mar 2024 | 1.00 | 0.020 | 1.91% | 1.00 | 1.00 | 1.00 | 0.00 |
29 Feb 2024 | 0.9849 | -0.0116 | -1.16% | 0.9848 | 1.00 | 0.9848 | 0.00 |
28 Feb 2024 | 0.9965 | 0.00 | 0.00% | 0.9965 | 0.9965 | 0.9965 | 0.00 |