Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
stETH | STETHUSDT | Huobi | 31,403,306,831 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-3.96 | -0.12% | 3,216.09 | 3,176.60 | 3,274.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,218.72 | 3,271.70 | 3,183.34 | 3,220.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 09:51:31 | 0.003200 | 3,216.09 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,972.37 | 0.610000 | STETH |
Resumen Histórico STETHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 3,220.05 | 28.86 | 0.90% | 3,192.49 | 3,224.95 | 3,136.14 | 0.00 |
22 Abr 2024 | 3,191.19 | 98.70 | 3.19% | 3,143.50 | 3,220.73 | 3,137.88 | 0.00 |
21 Abr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
20 Abr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
19 Abr 2024 | 3,092.49 | 1.80 | 0.06% | 3,033.78 | 3,116.12 | 2,867.15 | 1.00 |
18 Abr 2024 | 3,090.69 | -69.24 | -2.19% | 2,953.49 | 3,090.69 | 2,930.29 | 1.00 |
17 Abr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
16 Abr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
15 Abr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
14 Abr 2024 | 3,159.93 | -343.03 | -9.79% | 2,975.00 | 3,162.22 | 2,894.97 | 2.00 |
13 Abr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
12 Abr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
11 Abr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
10 Abr 2024 | 3,502.96 | -187.99 | -5.09% | 3,480.20 | 3,540.67 | 3,428.67 | 3.00 |
09 Abr 2024 | 3,690.95 | 0.00 | 0.00% | 3,690.95 | 3,690.95 | 3,690.95 | 0.00 |
08 Abr 2024 | 3,690.95 | 259.05 | 7.55% | 3,430.64 | 3,721.88 | 3,344.65 | 4.00 |
07 Abr 2024 | 3,431.90 | 93.07 | 2.79% | 3,330.67 | 3,439.52 | 3,293.53 | 2.00 |
06 Abr 2024 | 3,338.83 | 41.72 | 1.27% | 3,299.68 | 3,480.95 | 3,258.03 | 4.00 |
05 Abr 2024 | 3,297.11 | 29.83 | 0.91% | 3,260.51 | 3,338.23 | 3,174.84 | 4.00 |
04 Abr 2024 | 3,267.28 | -12.90 | -0.39% | 3,277.37 | 3,363.63 | 3,249.41 | 3.00 |
03 Abr 2024 | 3,280.18 | 41.81 | 1.29% | 3,236.27 | 3,353.06 | 3,202.11 | 2.00 |
02 Abr 2024 | 3,238.37 | -319.89 | -8.99% | 3,440.15 | 3,442.70 | 3,180.39 | 1.00 |
01 Abr 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
31 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
30 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
29 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
28 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
27 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
26 Mar 2024 | 3,558.26 | 207.07 | 6.18% | 3,567.88 | 3,605.18 | 3,495.80 | 0.00 |
25 Mar 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
24 Mar 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
23 Mar 2024 | 3,351.19 | 61.76 | 1.88% | 3,291.98 | 3,418.14 | 3,250.60 | 3.00 |