| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPUSDT | Huobi | 150,683,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0011 | -0.38% | 0.2881 | 0.287 | 0.291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2961 | 0.2971 | 0.2881 | 0.2892 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 10:58:18 | 173.55 | 0.2881 | UST |
Resumen Histórico SXPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2023 | 0.2892 | 0.00 | 0.00% | 0.2892 | 0.2892 | 0.2892 | 0.00 |
| 30 Sep 2023 | 0.2892 | 0.0002 | 0.07% | 0.2882 | 0.2908 | 0.2865 | 3,769.00 |
| 29 Sep 2023 | 0.289 | -0.0069 | -2.33% | 0.2948 | 0.295 | 0.2876 | 8,276.00 |
| 28 Sep 2023 | 0.2959 | 0.0221 | 8.07% | 0.2888 | 0.2977 | 0.2888 | 6,537.00 |
| 27 Sep 2023 | 0.2738 | 0.00 | 0.00% | 0.2738 | 0.2738 | 0.2738 | 0.00 |
| 26 Sep 2023 | 0.2738 | -0.0086 | -3.05% | 0.2824 | 0.2826 | 0.2738 | 3,032.00 |
| 25 Sep 2023 | 0.2824 | -0.0035 | -1.22% | 0.2838 | 0.2856 | 0.2776 | 8,287.00 |
| 24 Sep 2023 | 0.2859 | -0.0064 | -2.19% | 0.2946 | 0.2958 | 0.2859 | 6,273.00 |
| 23 Sep 2023 | 0.2923 | 0.0005 | 0.17% | 0.2917 | 0.2931 | 0.2837 | 8,867.00 |
| 22 Sep 2023 | 0.2918 | 0.0139 | 5.00% | 0.2789 | 0.2922 | 0.2764 | 9,366.00 |
| 21 Sep 2023 | 0.2779 | -0.0125 | -4.30% | 0.2832 | 0.2832 | 0.2728 | 5,868.00 |
| 20 Sep 2023 | 0.2904 | 0.0174 | 6.37% | 0.275 | 0.2935 | 0.2749 | 8,086.00 |
| 19 Sep 2023 | 0.273 | 0.0027 | 1.00% | 0.2668 | 0.2749 | 0.2668 | 1,193.00 |
| 18 Sep 2023 | 0.2703 | 0.00 | 0.00% | 0.2703 | 0.2703 | 0.2703 | 0.00 |
| 17 Sep 2023 | 0.2703 | 0.0109 | 4.20% | 0.3038 | 0.3046 | 0.2703 | 6,303.00 |
| 16 Sep 2023 | 0.2594 | 0.00 | 0.00% | 0.2594 | 0.2594 | 0.2594 | 0.00 |
| 15 Sep 2023 | 0.2594 | 0.0025 | 0.97% | 0.2559 | 0.2594 | 0.2539 | 3,373.00 |
| 14 Sep 2023 | 0.2569 | 0.0029 | 1.14% | 0.2527 | 0.2569 | 0.2505 | 1,445.00 |
| 13 Sep 2023 | 0.254 | 0.0096 | 3.93% | 0.2444 | 0.2543 | 0.2443 | 11,838.00 |
| 12 Sep 2023 | 0.2444 | -0.0032 | -1.29% | 0.2437 | 0.2538 | 0.2437 | 10,290.00 |
| 11 Sep 2023 | 0.2476 | -0.008 | -3.13% | 0.2501 | 0.2518 | 0.2476 | 1,237.00 |
| 10 Sep 2023 | 0.2556 | -0.0155 | -5.72% | 0.2596 | 0.263 | 0.2525 | 930.00 |
| 09 Sep 2023 | 0.2711 | 0.0096 | 3.67% | 0.2659 | 0.2769 | 0.2659 | 6,105.00 |
| 08 Sep 2023 | 0.2615 | 0.0044 | 1.71% | 0.2575 | 0.2674 | 0.2575 | 1,709.00 |
| 07 Sep 2023 | 0.2571 | 0.0047 | 1.86% | 0.2507 | 0.2574 | 0.2499 | 1,167.00 |
| 06 Sep 2023 | 0.2524 | 0.00 | 0.00% | 0.2522 | 0.2549 | 0.2465 | 85,427.00 |
| 05 Sep 2023 | 0.2524 | 0.0082 | 3.36% | 0.2433 | 0.2547 | 0.2433 | 38,738.00 |
| 04 Sep 2023 | 0.2442 | -0.0033 | -1.33% | 0.2462 | 0.2502 | 0.2442 | 1,246.00 |
| 03 Sep 2023 | 0.2475 | 0.005 | 2.06% | 0.2458 | 0.2501 | 0.2458 | 3,137.00 |
| 02 Sep 2023 | 0.2425 | -0.0125 | -4.90% | 0.2362 | 0.2456 | 0.2362 | 1,883.00 |