Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPUSDT | Huobi | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0023 | 0.67% | 0.3436 | 0.341 | 0.342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3386 | 0.3436 | 0.3351 | 0.3413 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 21:12:14 | 145.52 | 0.3436 | UST |
Resumen Histórico SXPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.3413 | 0.0072 | 2.16% | 0.3334 | 0.3467 | 0.3081 | 36,846.00 |
| 18 Abr 2024 | 0.3341 | -0.0118 | -3.41% | 0.3225 | 0.3367 | 0.3159 | 47,420.00 |
| 17 Abr 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0.00 |
| 16 Abr 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0.00 |
| 15 Abr 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0.00 |
| 14 Abr 2024 | 0.3459 | -0.1095 | -24.04% | 0.3322 | 0.3503 | 0.3231 | 75,645.00 |
| 13 Abr 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.4554 | 0.00 |
| 12 Abr 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.4554 | 0.00 |
| 11 Abr 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.4554 | 0.00 |
| 10 Abr 2024 | 0.4554 | -0.0176 | -3.72% | 0.4613 | 0.4648 | 0.4456 | 96,678.00 |
| 09 Abr 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0.00 |
| 08 Abr 2024 | 0.473 | 0.0192 | 4.23% | 0.4527 | 0.4774 | 0.4416 | 95,385.00 |
| 07 Abr 2024 | 0.4538 | 0.0099 | 2.23% | 0.4436 | 0.4608 | 0.4424 | 59,759.00 |
| 06 Abr 2024 | 0.4439 | 0.0052 | 1.19% | 0.4376 | 0.4485 | 0.4367 | 88,749.00 |
| 05 Abr 2024 | 0.4387 | -0.0085 | -1.90% | 0.4448 | 0.4471 | 0.4192 | 98,193.00 |
| 04 Abr 2024 | 0.4472 | 0.0237 | 5.60% | 0.4218 | 0.4555 | 0.4175 | 62,867.00 |
| 03 Abr 2024 | 0.4235 | -0.0019 | -0.45% | 0.4263 | 0.4391 | 0.4132 | 56,305.00 |
| 02 Abr 2024 | 0.4254 | -0.0739 | -14.80% | 0.4623 | 0.4624 | 0.4193 | 38,240.00 |
| 01 Abr 2024 | 0.4993 | 0.00 | 0.00% | 0.4993 | 0.4993 | 0.4993 | 0.00 |
| 31 Mar 2024 | 0.4993 | 0.00 | 0.00% | 0.4993 | 0.4993 | 0.4993 | 0.00 |
| 30 Mar 2024 | 0.4993 | 0.00 | 0.00% | 0.4993 | 0.4993 | 0.4993 | 0.00 |
| 29 Mar 2024 | 0.4993 | 0.00 | 0.00% | 0.4993 | 0.4993 | 0.4993 | 0.00 |
| 28 Mar 2024 | 0.4993 | 0.00 | 0.00% | 0.4993 | 0.4993 | 0.4993 | 0.00 |
| 27 Mar 2024 | 0.4993 | 0.00 | 0.00% | 0.4993 | 0.4993 | 0.4993 | 0.00 |
| 26 Mar 2024 | 0.4993 | 0.0802 | 19.14% | 0.4715 | 0.5295 | 0.4701 | 31,152.00 |
| 25 Mar 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0.00 |
| 24 Mar 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0.00 |
| 23 Mar 2024 | 0.4191 | 0.0091 | 2.22% | 0.4089 | 0.4252 | 0.4064 | 96,218.00 |
| 22 Mar 2024 | 0.410 | -0.012 | -2.84% | 0.4193 | 0.4308 | 0.3962 | 244,256.00 |
| 21 Mar 2024 | 0.422 | 0.0014 | 0.33% | 0.4198 | 0.4274 | 0.410 | 77,641.00 |
| 20 Mar 2024 | 0.4206 | 0.0408 | 10.74% | 0.3837 | 0.4228 | 0.3649 | 217,066.00 |
