TUSDUSDT

TrueUSD

0.99964
0.00024 (0.02%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TrueUSD TUSDUSDT Huobi 2,041,446,767 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00024 0.02% 0.99964 0.9995 0.9998
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.99913 0.99968 0.99902 0.9994 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Huobi.pro 08:44:45 842.00 0.99964 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
36,179.24 36,206.78 TUSD TUSDBTC

Resumen Histórico TUSDUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TUSDUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2023 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
04 Jun 2023 0.9994 -0.00011 -0.01% 0.99952 0.99998 0.99912 92,716.00
03 Jun 2023 0.99951 0.00 0.00% 0.99951 0.99951 0.99951 0.00
02 Jun 2023 0.99951 0.00 0.00% 0.99951 0.99951 0.99951 0.00
01 Jun 2023 0.99951 0.00021 0.02% 0.99932 1.00 0.99924 92,093.00
31 May 2023 0.9993 -0.00033 -0.03% 0.99949 0.99972 0.99917 99,395.00
30 May 2023 0.99963 0.00027 0.03% 0.99933 0.99984 0.99916 148,183.00
29 May 2023 0.99936 -0.00043 -0.04% 0.99975 0.99993 0.99918 139,226.00
28 May 2023 0.99979 0.00029 0.03% 0.99961 0.99992 0.99855 118,413.00
27 May 2023 0.9995 -0.00012 -0.01% 0.99981 0.99993 0.99895 86,433.00
26 May 2023 0.99962 0.00 0.00% 0.99962 0.99962 0.99962 0.00
25 May 2023 0.99962 -0.0001 -0.01% 0.9997 1.00 0.99852 110,900.00
24 May 2023 0.99972 0.0001 0.01% 0.99962 1.00 0.99745 96,947.00
23 May 2023 0.99962 0.00 0.00% 0.99962 0.99962 0.99962 0.00
22 May 2023 0.99962 0.00015 0.02% 0.99944 1.01 0.99645 138,386.00
21 May 2023 0.99947 0.00 0.00% 0.99947 0.99947 0.99947 0.00
20 May 2023 0.99947 -0.00046 -0.05% 0.99993 0.99996 0.9991 76,436.00
19 May 2023 0.99993 0.00033 0.03% 0.99958 0.99997 0.99892 122,629.00
18 May 2023 0.9996 -0.00032 -0.03% 0.99947 0.99997 0.99934 114,707.00
17 May 2023 0.99992 0.0002 0.02% 0.99972 0.99997 0.99502 78,952.00
16 May 2023 0.99972 0.00036 0.04% 0.99941 0.99983 0.99503 53,013.00
15 May 2023 0.99936 0.00065 0.07% 0.99854 0.99997 0.99819 70,464.00
14 May 2023 0.99871 -0.00095 -0.10% 0.99997 0.99997 0.99852 53,080.00
13 May 2023 0.99966 0.00032 0.03% 0.99973 0.99997 0.99905 54,837.00
12 May 2023 0.99934 -0.00005 -0.01% 0.9991 0.99997 0.99861 59,155.00
11 May 2023 0.99939 0.00042 0.04% 0.999 0.99988 0.99852 40,389.00
10 May 2023 0.99897 -0.00001 0.00% 0.99907 0.99947 0.99206 82,651.00
09 May 2023 0.99898 0.0005 0.05% 0.99894 0.99967 0.99856 86,187.00
08 May 2023 0.99848 0.00 0.00% 0.99848 0.99848 0.99848 0.00
07 May 2023 0.99848 0.00011 0.01% 0.99854 0.99901 0.99823 110,760.00
06 May 2023 0.99837 -0.00065 -0.07% 0.99906 0.9994 0.99818 130,655.00
Ver Mas Datos Históricos »
Su Consulta Reciente
HUOB
TUSDUSDT
TrueUSD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230606 13:45:42