Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Huobi | 3,328,435,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00041 | -0.04% | 0.99438 | 0.9939 | 0.9956 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99468 | 0.99486 | 0.99408 | 0.99479 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 22:31:06 | 959.88 | 0.99438 | UST |
Resumen Histórico TUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.99479 | -0.00023 | -0.02% | 0.99783 | 0.9983 | 0.99315 | 5,326.00 |
| 05 Dic 2023 | 0.99502 | 0.00 | 0.00% | 0.99502 | 0.99502 | 0.99502 | 0.00 |
| 04 Dic 2023 | 0.99502 | -0.0015 | -0.15% | 0.99759 | 0.99809 | 0.99397 | 6,041.00 |
| 03 Dic 2023 | 0.99652 | 0.00 | 0.00% | 0.99652 | 0.99652 | 0.99652 | 0.00 |
| 02 Dic 2023 | 0.99652 | -0.00034 | -0.03% | 0.99552 | 0.99654 | 0.97523 | 18,708.00 |
| 01 Dic 2023 | 0.99686 | 0.00 | 0.00% | 0.99686 | 0.99686 | 0.99686 | 0.00 |
| 30 Nov 2023 | 0.99686 | 0.00003 | 0.00% | 0.99706 | 0.9976 | 0.98678 | 8,525.00 |
| 29 Nov 2023 | 0.99683 | 0.00228 | 0.23% | 0.99451 | 0.99759 | 0.99004 | 11,362.00 |
| 28 Nov 2023 | 0.99455 | 0.00085 | 0.09% | 0.99426 | 0.99708 | 0.99236 | 17,914.00 |
| 27 Nov 2023 | 0.9937 | -0.00291 | -0.29% | 0.99708 | 0.99759 | 0.9937 | 5,874.00 |
| 26 Nov 2023 | 0.99661 | 0.00114 | 0.11% | 0.99541 | 0.99762 | 0.99257 | 6,699.00 |
| 25 Nov 2023 | 0.99547 | -0.00215 | -0.22% | 0.99756 | 0.99767 | 0.98094 | 6,521.00 |
| 24 Nov 2023 | 0.99762 | 0.00053 | 0.05% | 0.99759 | 0.99772 | 0.99701 | 5,922.00 |
| 23 Nov 2023 | 0.99709 | -0.00159 | -0.16% | 0.99873 | 0.99916 | 0.99702 | 14,787.00 |
| 22 Nov 2023 | 0.99868 | 0.0009 | 0.09% | 0.99801 | 0.99868 | 0.99738 | 4,793.00 |
| 21 Nov 2023 | 0.99778 | -0.00119 | -0.12% | 0.99851 | 0.99908 | 0.99709 | 10,294.00 |
| 20 Nov 2023 | 0.99897 | 0.00108 | 0.11% | 0.99804 | 0.99897 | 0.99761 | 9,640.00 |
| 19 Nov 2023 | 0.99789 | 0.00006 | 0.01% | 0.99763 | 0.99825 | 0.99737 | 7,499.00 |
| 18 Nov 2023 | 0.99783 | -0.00014 | -0.01% | 0.99764 | 0.99825 | 0.99701 | 8,706.00 |
| 17 Nov 2023 | 0.99797 | 0.00035 | 0.04% | 0.99762 | 0.99899 | 0.99701 | 11,330.00 |
| 16 Nov 2023 | 0.99762 | -0.00048 | -0.05% | 0.99823 | 0.99917 | 0.99762 | 8,767.00 |
| 15 Nov 2023 | 0.9981 | 0.00079 | 0.08% | 0.99725 | 0.99892 | 0.99565 | 10,273.00 |
| 14 Nov 2023 | 0.99731 | -0.00056 | -0.06% | 0.9982 | 0.9989 | 0.9972 | 8,764.00 |
| 13 Nov 2023 | 0.99787 | 0.00013 | 0.01% | 0.99804 | 0.9991 | 0.99726 | 5,904.00 |
| 12 Nov 2023 | 0.99774 | 0.00 | 0.00% | 0.99774 | 0.99774 | 0.99774 | 0.00 |
| 11 Nov 2023 | 0.99774 | -0.00187 | -0.19% | 0.99841 | 0.99908 | 0.99716 | 10,443.00 |
| 10 Nov 2023 | 0.99961 | 0.0016 | 0.16% | 0.99856 | 0.99966 | 0.99716 | 9,786.00 |
| 09 Nov 2023 | 0.99801 | -0.00035 | -0.04% | 0.99828 | 0.99999 | 0.99142 | 14,372.00 |
| 08 Nov 2023 | 0.99836 | -0.00074 | -0.07% | 0.99831 | 0.99985 | 0.99751 | 12,746.00 |
| 07 Nov 2023 | 0.9991 | 0.00082 | 0.08% | 0.99776 | 0.9996 | 0.99732 | 21,398.00 |
