| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Huobi | 2,041,446,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00024 | 0.02% | 0.99964 | 0.9995 | 0.9998 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99913 | 0.99968 | 0.99902 | 0.9994 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 08:44:45 | 842.00 | 0.99964 | UST |
Resumen Histórico TUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
| 04 Jun 2023 | 0.9994 | -0.00011 | -0.01% | 0.99952 | 0.99998 | 0.99912 | 92,716.00 |
| 03 Jun 2023 | 0.99951 | 0.00 | 0.00% | 0.99951 | 0.99951 | 0.99951 | 0.00 |
| 02 Jun 2023 | 0.99951 | 0.00 | 0.00% | 0.99951 | 0.99951 | 0.99951 | 0.00 |
| 01 Jun 2023 | 0.99951 | 0.00021 | 0.02% | 0.99932 | 1.00 | 0.99924 | 92,093.00 |
| 31 May 2023 | 0.9993 | -0.00033 | -0.03% | 0.99949 | 0.99972 | 0.99917 | 99,395.00 |
| 30 May 2023 | 0.99963 | 0.00027 | 0.03% | 0.99933 | 0.99984 | 0.99916 | 148,183.00 |
| 29 May 2023 | 0.99936 | -0.00043 | -0.04% | 0.99975 | 0.99993 | 0.99918 | 139,226.00 |
| 28 May 2023 | 0.99979 | 0.00029 | 0.03% | 0.99961 | 0.99992 | 0.99855 | 118,413.00 |
| 27 May 2023 | 0.9995 | -0.00012 | -0.01% | 0.99981 | 0.99993 | 0.99895 | 86,433.00 |
| 26 May 2023 | 0.99962 | 0.00 | 0.00% | 0.99962 | 0.99962 | 0.99962 | 0.00 |
| 25 May 2023 | 0.99962 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.99852 | 110,900.00 |
| 24 May 2023 | 0.99972 | 0.0001 | 0.01% | 0.99962 | 1.00 | 0.99745 | 96,947.00 |
| 23 May 2023 | 0.99962 | 0.00 | 0.00% | 0.99962 | 0.99962 | 0.99962 | 0.00 |
| 22 May 2023 | 0.99962 | 0.00015 | 0.02% | 0.99944 | 1.01 | 0.99645 | 138,386.00 |
| 21 May 2023 | 0.99947 | 0.00 | 0.00% | 0.99947 | 0.99947 | 0.99947 | 0.00 |
| 20 May 2023 | 0.99947 | -0.00046 | -0.05% | 0.99993 | 0.99996 | 0.9991 | 76,436.00 |
| 19 May 2023 | 0.99993 | 0.00033 | 0.03% | 0.99958 | 0.99997 | 0.99892 | 122,629.00 |
| 18 May 2023 | 0.9996 | -0.00032 | -0.03% | 0.99947 | 0.99997 | 0.99934 | 114,707.00 |
| 17 May 2023 | 0.99992 | 0.0002 | 0.02% | 0.99972 | 0.99997 | 0.99502 | 78,952.00 |
| 16 May 2023 | 0.99972 | 0.00036 | 0.04% | 0.99941 | 0.99983 | 0.99503 | 53,013.00 |
| 15 May 2023 | 0.99936 | 0.00065 | 0.07% | 0.99854 | 0.99997 | 0.99819 | 70,464.00 |
| 14 May 2023 | 0.99871 | -0.00095 | -0.10% | 0.99997 | 0.99997 | 0.99852 | 53,080.00 |
| 13 May 2023 | 0.99966 | 0.00032 | 0.03% | 0.99973 | 0.99997 | 0.99905 | 54,837.00 |
| 12 May 2023 | 0.99934 | -0.00005 | -0.01% | 0.9991 | 0.99997 | 0.99861 | 59,155.00 |
| 11 May 2023 | 0.99939 | 0.00042 | 0.04% | 0.999 | 0.99988 | 0.99852 | 40,389.00 |
| 10 May 2023 | 0.99897 | -0.00001 | 0.00% | 0.99907 | 0.99947 | 0.99206 | 82,651.00 |
| 09 May 2023 | 0.99898 | 0.0005 | 0.05% | 0.99894 | 0.99967 | 0.99856 | 86,187.00 |
| 08 May 2023 | 0.99848 | 0.00 | 0.00% | 0.99848 | 0.99848 | 0.99848 | 0.00 |
| 07 May 2023 | 0.99848 | 0.00011 | 0.01% | 0.99854 | 0.99901 | 0.99823 | 110,760.00 |
| 06 May 2023 | 0.99837 | -0.00065 | -0.07% | 0.99906 | 0.9994 | 0.99818 | 130,655.00 |