Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TUSDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.9992 | 0.0015 | 0.15% | 0.99981 | 0.99981 | 0.9992 | 141.00 |
| 18 Abr 2024 | 0.9977 | 0.00099 | 0.10% | 0.99361 | 0.99829 | 0.99274 | 91.00 |
| 17 Abr 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| 16 Abr 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| 15 Abr 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| 14 Abr 2024 | 0.99671 | -0.00617 | -0.62% | 0.9992 | 1.00 | 0.9937 | 1,034.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.31% | 0.99744 | 1.01 | 0.99715 | 440.00 |
| 09 Abr 2024 | 0.99981 | 0.00 | 0.00% | 0.99981 | 0.99981 | 0.99981 | 0.00 |
| 08 Abr 2024 | 0.99981 | 0.0006 | 0.06% | 0.99921 | 1.00 | 0.99921 | 1,170.00 |
| 07 Abr 2024 | 0.99921 | -0.00058 | -0.06% | 0.99979 | 1.00 | 0.99921 | 814.00 |
| 06 Abr 2024 | 0.99979 | 0.0015 | 0.15% | 0.9998 | 0.9998 | 0.99671 | 169.00 |
| 05 Abr 2024 | 0.99829 | -0.00212 | -0.21% | 1.00 | 1.00 | 0.99659 | 1,804.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.22% | 0.9967 | 1.00 | 0.9937 | 1,992.00 |
| 03 Abr 2024 | 0.99819 | -0.00014 | -0.01% | 0.99671 | 0.99836 | 0.99671 | 601.00 |
| 02 Abr 2024 | 0.99833 | -0.01795 | -1.77% | 0.99671 | 0.99833 | 0.99565 | 379.00 |
| 01 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 31 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 30 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 29 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 28 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 27 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 26 Mar 2024 | 1.02 | 0.010 | 0.63% | 1.02 | 1.02 | 1.01 | 357.00 |
| 25 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 24 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 23 Mar 2024 | 1.01 | 0.010 | 0.62% | 1.00 | 1.01 | 0.9999 | 1,691.00 |
| 22 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.01 | 1.01 | 1.00 | 1,512.00 |
| 21 Mar 2024 | 1.00 | 0.00 | -0.42% | 1.01 | 1.01 | 0.99956 | 1,770.00 |
| 20 Mar 2024 | 1.01 | 0.00 | 0.44% | 0.9998 | 1.01 | 0.9992 | 2,925.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.14% | 0.99988 | 1.01 | 0.99799 | 4,338.00 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.25% | 0.9999 | 1.00 | 0.9999 | 1,345.00 |
| 17 Mar 2024 | 0.99989 | 0.00068 | 0.07% | 0.99921 | 1.00 | 0.9983 | 2,744.00 |
| 16 Mar 2024 | 0.99921 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99718 | 2,173.00 |
| 15 Mar 2024 | 0.99923 | -0.00067 | -0.07% | 0.9999 | 1.00 | 0.99722 | 7,071.00 |
| 14 Mar 2024 | 0.9999 | -0.00069 | -0.07% | 1.00 | 1.00 | 0.99773 | 4,419.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99901 | 1,717.00 |
| 12 Mar 2024 | 0.99982 | -0.00086 | -0.09% | 1.00 | 1.00 | 0.99722 | 15,621.00 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.21% | 0.9985 | 1.00 | 0.99845 | 16,225.00 |
| 10 Mar 2024 | 0.99855 | 0.0012 | 0.12% | 0.99965 | 1.00 | 0.99848 | 26,090.00 |
| 09 Mar 2024 | 0.99735 | 0.00 | 0.00% | 0.99735 | 0.99735 | 0.99735 | 0.00 |
| 08 Mar 2024 | 0.99735 | 0.00 | 0.00% | 0.99735 | 0.99735 | 0.99735 | 0.00 |
| 07 Mar 2024 | 0.99735 | -0.0051 | -0.51% | 1.00 | 1.00 | 0.98241 | 9,046.00 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.01 | 0.99952 | 18,122.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.07 | 0.9936 | 44,160.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.40% | 0.99619 | 1.00 | 0.9961 | 232,542.00 |
| 03 Mar 2024 | 0.99619 | -0.0059 | -0.59% | 1.00 | 1.00 | 0.99515 | 215,313.00 |
| 02 Mar 2024 | 1.00 | 0.010 | 0.62% | 0.99743 | 1.01 | 0.98548 | 211,946.00 |
| 01 Mar 2024 | 0.99594 | -0.00204 | -0.20% | 0.99796 | 0.99899 | 0.98673 | 249,666.00 |
| 29 Feb 2024 | 0.99798 | 0.02708 | 2.79% | 0.96067 | 0.9983 | 0.95841 | 168,085.00 |
| 28 Feb 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0.00 |
| 27 Feb 2024 | 0.9709 | -0.00337 | -0.35% | 0.97431 | 0.986 | 0.96737 | 226,416.00 |
| 26 Feb 2024 | 0.97427 | -0.00378 | -0.39% | 0.97806 | 0.97999 | 0.96855 | 120,504.00 |
| 25 Feb 2024 | 0.97805 | 0.00 | 0.00% | 0.97805 | 0.97805 | 0.97805 | 0.00 |
| 24 Feb 2024 | 0.97805 | 0.00 | 0.00% | 0.97805 | 0.97805 | 0.97805 | 0.00 |
| 23 Feb 2024 | 0.97805 | 0.00 | 0.00% | 0.97805 | 0.97805 | 0.97805 | 0.00 |
| 22 Feb 2024 | 0.97805 | 0.00504 | 0.52% | 0.97629 | 0.97808 | 0.97299 | 20,360.00 |
| 21 Feb 2024 | 0.97301 | 0.00 | 0.00% | 0.97301 | 0.97301 | 0.97301 | 0.00 |
| 20 Feb 2024 | 0.97301 | 0.00 | 0.00% | 0.97301 | 0.97301 | 0.97301 | 0.00 |
| 19 Feb 2024 | 0.97301 | 0.00 | 0.00% | 0.97301 | 0.97301 | 0.97301 | 0.00 |
| 18 Feb 2024 | 0.97301 | 0.00 | 0.00% | 0.97301 | 0.97301 | 0.97301 | 0.00 |
| 17 Feb 2024 | 0.97301 | 0.00031 | 0.03% | 0.97302 | 0.97602 | 0.96037 | 16,567.00 |
| 16 Feb 2024 | 0.9727 | -0.00922 | -0.94% | 0.98026 | 0.98099 | 0.96787 | 10,668.00 |
| 15 Feb 2024 | 0.98192 | -0.00407 | -0.41% | 0.98529 | 0.98828 | 0.97751 | 8,795.00 |
| 14 Feb 2024 | 0.98599 | 0.00284 | 0.29% | 0.9863 | 0.9904 | 0.98412 | 30,364.00 |
| 13 Feb 2024 | 0.98315 | 0.00 | 0.00% | 0.98315 | 0.98315 | 0.98315 | 0.00 |
| 12 Feb 2024 | 0.98315 | -0.00095 | -0.10% | 0.98406 | 0.98406 | 0.97908 | 24,732.00 |
| 11 Feb 2024 | 0.9841 | 0.00119 | 0.12% | 0.98345 | 0.98413 | 0.97724 | 22,912.00 |
| 10 Feb 2024 | 0.98291 | -0.00422 | -0.43% | 0.98656 | 0.98656 | 0.98132 | 18,229.00 |
| 09 Feb 2024 | 0.98713 | 0.00437 | 0.44% | 0.98263 | 0.99122 | 0.96959 | 10,011.00 |
| 08 Feb 2024 | 0.98276 | -0.00605 | -0.61% | 0.98938 | 0.991 | 0.97337 | 15,837.00 |
| 07 Feb 2024 | 0.98881 | 0.00225 | 0.23% | 0.98715 | 0.98881 | 0.9806 | 31,911.00 |
| 06 Feb 2024 | 0.98656 | -0.00015 | -0.02% | 0.97981 | 0.98793 | 0.97499 | 102,317.00 |
| 05 Feb 2024 | 0.98671 | 0.00 | 0.00% | 0.98671 | 0.98671 | 0.98671 | 0.00 |
| 04 Feb 2024 | 0.98671 | -0.00072 | -0.07% | 0.98847 | 0.99319 | 0.95701 | 76,440.00 |
| 03 Feb 2024 | 0.98743 | -0.00008 | -0.01% | 0.98655 | 0.9904 | 0.98601 | 44,145.00 |
| 02 Feb 2024 | 0.98751 | 0.00296 | 0.30% | 0.98868 | 0.98914 | 0.98501 | 87,364.00 |
| 01 Feb 2024 | 0.98455 | -0.00328 | -0.33% | 0.98672 | 0.98815 | 0.9822 | 16,963.00 |
| 31 Ene 2024 | 0.98783 | -0.00252 | -0.25% | 0.99011 | 0.99136 | 0.98507 | 67,438.00 |
| 30 Ene 2024 | 0.99035 | 0.00291 | 0.29% | 0.991 | 0.99211 | 0.98561 | 71,884.00 |
| 29 Ene 2024 | 0.98744 | 0.00073 | 0.07% | 0.98633 | 0.9932 | 0.98487 | 117,320.00 |
| 28 Ene 2024 | 0.98671 | -0.00005 | -0.01% | 0.98739 | 0.98949 | 0.98463 | 70,941.00 |
| 27 Ene 2024 | 0.98676 | -0.00416 | -0.42% | 0.99118 | 0.99199 | 0.98435 | 116,664.00 |
| 26 Ene 2024 | 0.99092 | 0.00695 | 0.71% | 0.98427 | 0.9932 | 0.96345 | 95,721.00 |
| 25 Ene 2024 | 0.98397 | 0.00071 | 0.07% | 0.98341 | 0.98656 | 0.9822 | 37,153.00 |
| 24 Ene 2024 | 0.98326 | 0.00081 | 0.08% | 0.98376 | 0.98776 | 0.97926 | 155,493.00 |
| 23 Ene 2024 | 0.98245 | -0.00078 | -0.08% | 0.983 | 0.98637 | 0.97711 | 85,712.00 |
| 22 Ene 2024 | 0.98323 | -0.00238 | -0.24% | 0.9866 | 0.98946 | 0.98001 | 119,491.00 |
| 21 Ene 2024 | 0.98561 | -0.00527 | -0.53% | 0.9899 | 0.99099 | 0.98228 | 33,461.00 |
| 20 Ene 2024 | 0.99088 | 0.00213 | 0.22% | 0.9866 | 0.99199 | 0.98144 | 103,141.00 |
