Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeChain Token | VETUSDT | Huobi | 2,952,936,529 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001056 | 2.67% | 0.040673 | 0.04065 | 0.04071 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.039636 | 0.041355 | 0.036904 | 0.039617 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
10 | 10:08:42 | 440.47 | 0.040673 | UST |
Resumen Histórico VETUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.039617 | -0.003248 | -7.58% | 0.037874 | 0.040171 | 0.037103 | 226,038.00 |
17 Abr 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.042865 | 0.00 |
16 Abr 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.042865 | 0.00 |
15 Abr 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.042865 | 0.00 |
14 Abr 2024 | 0.042865 | -0.003587 | -7.72% | 0.040136 | 0.043721 | 0.038729 | 341,351.00 |
13 Abr 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.046452 | 0.00 |
12 Abr 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.046452 | 0.00 |
11 Abr 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.046452 | 0.00 |
10 Abr 2024 | 0.046452 | -0.000312 | -0.67% | 0.043491 | 0.046577 | 0.043262 | 609,550.00 |
09 Abr 2024 | 0.046764 | 0.00 | 0.00% | 0.046764 | 0.046764 | 0.046764 | 0.00 |
08 Abr 2024 | 0.046764 | 0.004232 | 9.95% | 0.042537 | 0.047746 | 0.041426 | 706,985.00 |
07 Abr 2024 | 0.042532 | 0.000992 | 2.39% | 0.041567 | 0.04334 | 0.041553 | 330,245.00 |
06 Abr 2024 | 0.04154 | 0.001224 | 3.04% | 0.040232 | 0.041964 | 0.040092 | 605,250.00 |
05 Abr 2024 | 0.040316 | -0.001425 | -3.41% | 0.041655 | 0.042064 | 0.038855 | 746,106.00 |
04 Abr 2024 | 0.041741 | 0.000923 | 2.26% | 0.040696 | 0.042914 | 0.040271 | 457,170.00 |
03 Abr 2024 | 0.040818 | -0.000197 | -0.48% | 0.041051 | 0.043004 | 0.039986 | 527,052.00 |
02 Abr 2024 | 0.041015 | -0.003967 | -8.82% | 0.044252 | 0.044252 | 0.040166 | 568,642.00 |
01 Abr 2024 | 0.044982 | 0.00 | 0.00% | 0.044982 | 0.044982 | 0.044982 | 0.00 |
31 Mar 2024 | 0.044982 | 0.00 | 0.00% | 0.044982 | 0.044982 | 0.044982 | 0.00 |
30 Mar 2024 | 0.044982 | 0.00 | 0.00% | 0.044982 | 0.044982 | 0.044982 | 0.00 |
29 Mar 2024 | 0.044982 | 0.00 | 0.00% | 0.044982 | 0.044982 | 0.044982 | 0.00 |
28 Mar 2024 | 0.044982 | 0.00 | 0.00% | 0.044982 | 0.044982 | 0.044982 | 0.00 |
27 Mar 2024 | 0.044982 | 0.00 | 0.00% | 0.044982 | 0.044982 | 0.044982 | 0.00 |
26 Mar 2024 | 0.044982 | 0.003845 | 9.35% | 0.04467 | 0.045765 | 0.043636 | 341,699.00 |
25 Mar 2024 | 0.041137 | 0.00 | 0.00% | 0.041137 | 0.041137 | 0.041137 | 0.00 |
24 Mar 2024 | 0.041137 | 0.00 | 0.00% | 0.041137 | 0.041137 | 0.041137 | 0.00 |
23 Mar 2024 | 0.041137 | 0.000806 | 2.00% | 0.040181 | 0.042 | 0.039795 | 875,926.00 |
22 Mar 2024 | 0.040331 | -0.001676 | -3.99% | 0.041551 | 0.042405 | 0.039226 | 2,011,280.00 |
21 Mar 2024 | 0.042007 | -0.000396 | -0.93% | 0.042282 | 0.042777 | 0.040832 | 544,217.00 |
20 Mar 2024 | 0.042403 | 0.004449 | 11.72% | 0.038202 | 0.042519 | 0.036733 | 1,491,312.00 |
19 Mar 2024 | 0.037954 | -0.002762 | -6.78% | 0.040741 | 0.041102 | 0.03672 | 1,821,181.00 |