Wrapped BTCWBTC

US$ 65,188.29

359.29

(

0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1024

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 65,121.03

Intercambio

GDAX

Preguntar

US$ 65,314.59

Última hora de transacción

11:27:42

Volumen (24 horas)

$ 21,296,401

Último tamaño de operación

0.000228

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 65,188.29

Capacidad de mercado totalmente diluida

US$ 9,990,170,631

Fecha de Génesis

26/11/2018

Rango de días 64,747.39-66,001.54

Rango de 52 semanas 25,741.40-74,268.00

Suministro circulante 156,932 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9961	Binance	136.67359	/cdn/crypto/logos/exchanges/BINA.png	BTC 136.25	1727436727	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	60.6392735115	Recientemente
65169.17	Binance	62.20943	/cdn/crypto/logos/exchanges/BINA.png	$ 4,058,509.87	1727436728	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	27.6010503621	Recientemente
0.996	Tidex	13.2384167	/cdn/crypto/logos/exchanges/TIDE.png	BTC 13.20	1727436703	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	5.87361443517	Recientemente
0.995	Coinbase	3.96299768	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.95	1727436714	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	4	https://pro.coinbase.com/trade/WBTC-BTC	1.75830092883	Recientemente
65188.29	Coinbase	3.24157976	/cdn/crypto/logos/exchanges/GDAX.png	US$ 212,677.40	1727436725	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	5	https://pro.coinbase.com/trade/WBTC-USD	1.43822256865	Recientemente
0.9958	OKX	1.8579	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.85	1727436727	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	6	https://www.okx.com/trade-spot/WBTC-BTC	0.824312189773	Recientemente
65171	OKX	1.314748	/cdn/crypto/logos/exchanges/OKEX.png	$ 85,815.18	1727436728	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.583326768329	Recientemente
65634.4	Kraken	0.98139967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64,100.69	1727436336	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	8	https://trade.kraken.com/markets/kraken/WBTC/USD	0.435426939566	7 minutos hace
0.9962	HitBTC	0.893521	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.890839	1727436576	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	9	https://hitbtc.com/WBTC-to-BTC	0.39643697299	Recientemente
24.61	Binance	0.56999	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.05	1727436728	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	10	https://www.binance.com/en/trade/WBTC_ETH	0.252892892539	Recientemente
24.66	Tidex	0.1085428	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.68	1727436651	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	11	https://tidex.com/exchange/WBTC/ETH	0.0481582179622	Recientemente
0.999	CEX.IO	0.0958	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.095704	1727433431	WBTC/BTC	https://cex.io/wbtc-btc	BTC	12	https://cex.io/wbtc-btc	0.0425044985092	55 minutos hace
0.9973	Bitfinex	0.09275993	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.092624	1727436476	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	13	https://www.bitfinex.com/t/WBT:BTC	0.0411556816952	Recientemente
24.6682	HitBTC	0.06962	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.72	1727436677	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	14	https://hitbtc.com/WBTC-to-ETH	0.0308889685408	Recientemente
65577.6	Gate.io	0.0379	/cdn/crypto/logos/exchanges/GATE.png	$ 2,473.22	1727434801	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	15	https://gate.io/trade/WBTC_USDT	0.0168154540031	32 minutos hace
0.9975	Gate.io	0.0227	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.022605	1727434801	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	16	https://gate.io/trade/WBTC_BTC	0.0100715252209	32 minutos hace
0.99711	Kucoin	0.0095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009491	1727426816	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	17	https://trade.kucoin.com/WBTC-BTC	0.00421495548891	3 horas hace
65257	Bitfinex	0.0056695	/cdn/crypto/logos/exchanges/BFNX.png	US$ 370.35	1727436728	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	18	https://www.bitfinex.com/t/WBT:USD	0.00251544106783	Recientemente
1.0009	Crypto.com	0.0006	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000601	1727426788	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	19	https://crypto.com/exchange/trade/WBTC_BTC	0.000266207715089	3 horas hace
66093.24	Crypto.com	0.00058	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.04	1727426794	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	20	https://crypto.com/exchange/trade/WBTC_USD	0.000257334124586	3 horas hace
0.90111599	Mercatox	0.00055911	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000505	1727433165	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	21	https://mercatox.com/exchange/WBTC/BTC	0.000248065659306	59 minutos hace
22.04801163	Mercatox	0.00010386	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.002245	1727431436	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	22	https://mercatox.com/exchange/WBTC/ETH	4.60805554819E-5	1 hora hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	WBTC/USD	https://cex.io/wbtc-usd	USD	26	https://cex.io/wbtc-usd	0	12 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	27	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	28	https://www.lbank.info/exchange/wbtc/btc	0	11 horas hace
0.995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727436586	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	29	https://www.bitstamp.net/markets/wbtc/btc	0	Recientemente
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	30	https://cex.io/wbtc-usdt	0	12 horas hace
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727395326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	31	https://cex.io/wbtc-eth	0	12 horas hace
1.0576	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395335	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	32	https://www.huobi.com/en-us/exchange/wbtc_btc	0	11 horas hace
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727395321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	34	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	35	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	12 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	36	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	37	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	39	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	11 horas hace
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	12 horas hace
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	41	https://trade.kucoin.com/WBTC-ETH	0	11 horas hace
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	42	https://www.huobi.com/en-us/exchange/wbtc_eth	0	11 horas hace
64975.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	43	https://hitbtc.com/WBTC-to-USD	0	12 horas hace
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395324	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	44	https://www.okx.com/trade-spot/WBTC-ETH	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	62876.35	2311.94	3.6769628008	62219.13	65683.44	3.46677148	CX
4	59332.37	5855.92	9.8696883337	52499.22	65683.44	4.39103806	CX
12	56953.33	8234.96	14.4591369811	48799.1	71081.13	5.6716959	CX
26	70060.8	-4872.51	-6.9546879282	48799.1	74268	6.71961247	CX
52	26199.86	38988.43	148.811596703	25741.4	74268	6.75072489	CX
156	43149.68	22038.61	51.0747936022	9449	74268	8.77320068	CX
260	9231.2455085	55957.0444915	606.170038918	8650.10477793	109800.198902	24.66084765	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7