Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | Huobi | 34,022,742,018 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.02417 | -3.82% | 0.60821 | 0.6078 | 0.6081 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.61211 | 0.61599 | 0.60354 | 0.63238 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
13 | 22:49:06 | 583.98 | 0.60821 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.63238 | 0.00 |
26 Mar 2024 | 0.63238 | 0.01497 | 2.42% | 0.63999 | 0.64677 | 0.62568 | 1,210,474.00 |
25 Mar 2024 | 0.61741 | 0.00 | 0.00% | 0.61741 | 0.61741 | 0.61741 | 0.00 |
24 Mar 2024 | 0.61741 | 0.00 | 0.00% | 0.61741 | 0.61741 | 0.61741 | 0.00 |
23 Mar 2024 | 0.61741 | 0.01459 | 2.42% | 0.60984 | 0.63225 | 0.60355 | 2,181,502.00 |
22 Mar 2024 | 0.60282 | -0.0153 | -2.48% | 0.63847 | 0.64528 | 0.60282 | 1,900,118.00 |
21 Mar 2024 | 0.61812 | 0.00649 | 1.06% | 0.60886 | 0.62369 | 0.59747 | 1,169,989.00 |
20 Mar 2024 | 0.61163 | 0.02761 | 4.73% | 0.58665 | 0.61847 | 0.56853 | 3,404,815.00 |
19 Mar 2024 | 0.58402 | -0.06247 | -9.66% | 0.64865 | 0.64873 | 0.57201 | 3,576,404.00 |
18 Mar 2024 | 0.64649 | 0.02756 | 4.45% | 0.61726 | 0.66788 | 0.59504 | 3,323,922.00 |
17 Mar 2024 | 0.61893 | 0.01581 | 2.62% | 0.60601 | 0.62465 | 0.58744 | 3,090,476.00 |
16 Mar 2024 | 0.60312 | -0.03032 | -4.79% | 0.63334 | 0.64738 | 0.59281 | 3,098,409.00 |
15 Mar 2024 | 0.63344 | -0.03653 | -5.45% | 0.66998 | 0.67533 | 0.59572 | 3,717,691.00 |
14 Mar 2024 | 0.66997 | -0.01948 | -2.83% | 0.6893 | 0.7071 | 0.6388 | 2,608,788.00 |
13 Mar 2024 | 0.68945 | 0.00167 | 0.24% | 0.68701 | 0.70137 | 0.66887 | 1,708,284.00 |
12 Mar 2024 | 0.68778 | -0.02961 | -4.13% | 0.71961 | 0.73279 | 0.66016 | 1,755,063.00 |
11 Mar 2024 | 0.71739 | 0.10911 | 17.94% | 0.60709 | 0.74316 | 0.58416 | 1,956,302.00 |
10 Mar 2024 | 0.60828 | -0.01938 | -3.09% | 0.61969 | 0.62757 | 0.5972 | 1,488,932.00 |
09 Mar 2024 | 0.62766 | 0.00 | 0.00% | 0.62766 | 0.62766 | 0.62766 | 0.00 |
08 Mar 2024 | 0.62766 | 0.00 | 0.00% | 0.62766 | 0.62766 | 0.62766 | 0.00 |
07 Mar 2024 | 0.62766 | 0.01537 | 2.51% | 0.61198 | 0.63865 | 0.60712 | 1,858,301.00 |
06 Mar 2024 | 0.61229 | 0.02083 | 3.52% | 0.59261 | 0.61619 | 0.57563 | 1,798,467.00 |
05 Mar 2024 | 0.59146 | -0.05814 | -8.95% | 0.64593 | 0.66812 | 0.53586 | 2,374,281.00 |
04 Mar 2024 | 0.6496 | 0.02242 | 3.57% | 0.62708 | 0.66417 | 0.61594 | 1,899,956.00 |
03 Mar 2024 | 0.62718 | -0.01754 | -2.72% | 0.64006 | 0.64107 | 0.58787 | 1,682,219.00 |
02 Mar 2024 | 0.64472 | 0.04323 | 7.19% | 0.60182 | 0.64988 | 0.59955 | 1,743,365.00 |
01 Mar 2024 | 0.60149 | 0.01562 | 2.67% | 0.58754 | 0.60292 | 0.5832 | 1,641,189.00 |
29 Feb 2024 | 0.58587 | 0.00003 | 0.01% | 0.57221 | 0.62475 | 0.56745 | 2,384,494.00 |
28 Feb 2024 | 0.58584 | 0.00 | 0.00% | 0.58584 | 0.58584 | 0.58584 | 0.00 |