ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XRPUSDT Ripple

0.63089
-0.00149 (-0.24%)
13:27:54 - Datos en tiempo real

XRPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.63238 0.00 0.00% 0.63238 0.63238 0.63238 0.00
26 Mar 2024 0.63238 0.01497 2.42% 0.63999 0.64677 0.62568 1,210,474.00
25 Mar 2024 0.61741 0.00 0.00% 0.61741 0.61741 0.61741 0.00
24 Mar 2024 0.61741 0.00 0.00% 0.61741 0.61741 0.61741 0.00
23 Mar 2024 0.61741 0.01459 2.42% 0.60984 0.63225 0.60355 2,181,502.00
22 Mar 2024 0.60282 -0.0153 -2.48% 0.63847 0.64528 0.60282 1,900,118.00
21 Mar 2024 0.61812 0.00649 1.06% 0.60886 0.62369 0.59747 1,169,989.00
20 Mar 2024 0.61163 0.02761 4.73% 0.58665 0.61847 0.56853 3,404,815.00
19 Mar 2024 0.58402 -0.06247 -9.66% 0.64865 0.64873 0.57201 3,576,404.00
18 Mar 2024 0.64649 0.02756 4.45% 0.61726 0.66788 0.59504 3,323,922.00
17 Mar 2024 0.61893 0.01581 2.62% 0.60601 0.62465 0.58744 3,090,476.00
16 Mar 2024 0.60312 -0.03032 -4.79% 0.63334 0.64738 0.59281 3,098,409.00
15 Mar 2024 0.63344 -0.03653 -5.45% 0.66998 0.67533 0.59572 3,717,691.00
14 Mar 2024 0.66997 -0.01948 -2.83% 0.6893 0.7071 0.6388 2,608,788.00
13 Mar 2024 0.68945 0.00167 0.24% 0.68701 0.70137 0.66887 1,708,284.00
12 Mar 2024 0.68778 -0.02961 -4.13% 0.71961 0.73279 0.66016 1,755,063.00
11 Mar 2024 0.71739 0.10911 17.94% 0.60709 0.74316 0.58416 1,956,302.00
10 Mar 2024 0.60828 -0.01938 -3.09% 0.61969 0.62757 0.5972 1,488,932.00
09 Mar 2024 0.62766 0.00 0.00% 0.62766 0.62766 0.62766 0.00
08 Mar 2024 0.62766 0.00 0.00% 0.62766 0.62766 0.62766 0.00
07 Mar 2024 0.62766 0.01537 2.51% 0.61198 0.63865 0.60712 1,858,301.00
06 Mar 2024 0.61229 0.02083 3.52% 0.59261 0.61619 0.57563 1,798,467.00
05 Mar 2024 0.59146 -0.05814 -8.95% 0.64593 0.66812 0.53586 2,374,281.00
04 Mar 2024 0.6496 0.02242 3.57% 0.62708 0.66417 0.61594 1,899,956.00
03 Mar 2024 0.62718 -0.01754 -2.72% 0.64006 0.64107 0.58787 1,682,219.00
02 Mar 2024 0.64472 0.04323 7.19% 0.60182 0.64988 0.59955 1,743,365.00
01 Mar 2024 0.60149 0.01562 2.67% 0.58754 0.60292 0.5832 1,641,189.00
29 Feb 2024 0.58587 0.00003 0.01% 0.57221 0.62475 0.56745 2,384,494.00
28 Feb 2024 0.58584 0.00 0.00% 0.58584 0.58584 0.58584 0.00
27 Feb 2024 0.58584 0.0349 6.33% 0.55071 0.59654 0.54751 1,724,018.00
26 Feb 2024 0.55094 0.00988 1.83% 0.54252 0.55247 0.52905 996,939.00
25 Feb 2024 0.54106 0.00 0.00% 0.54106 0.54106 0.54106 0.00
24 Feb 2024 0.54106 0.00 0.00% 0.54106 0.54106 0.54106 0.00
23 Feb 2024 0.54106 0.00 0.00% 0.54106 0.54106 0.54106 0.00
22 Feb 2024 0.54106 -0.00853 -1.55% 0.5481 0.54816 0.53731 472,169.00
21 Feb 2024 0.54959 0.00 0.00% 0.54959 0.54959 0.54959 0.00
20 Feb 2024 0.54959 0.00 0.00% 0.54959 0.54959 0.54959 0.00
19 Feb 2024 0.54959 0.00 0.00% 0.54959 0.54959 0.54959 0.00
18 Feb 2024 0.54959 0.00 0.00% 0.54959 0.54959 0.54959 0.00
17 Feb 2024 0.54959 -0.01497 -2.65% 0.56336 0.5652 0.54069 1,042,257.00
16 Feb 2024 0.56456 0.00209 0.37% 0.56113 0.57799 0.55241 1,330,662.00
15 Feb 2024 0.56247 0.02463 4.58% 0.53818 0.57645 0.53745 1,545,762.00
14 Feb 2024 0.53784 0.006 1.13% 0.5243 0.54163 0.52056 527,671.00
13 Feb 2024 0.53184 0.00 0.00% 0.53184 0.53184 0.53184 0.00
12 Feb 2024 0.53184 0.00596 1.13% 0.5259 0.53717 0.5146 1,187,603.00
11 Feb 2024 0.52588 0.00212 0.40% 0.52329 0.53575 0.52173 951,386.00
10 Feb 2024 0.52376 -0.00194 -0.37% 0.52576 0.52795 0.51879 1,016,286.00
09 Feb 2024 0.5257 0.01091 2.12% 0.51485 0.52798 0.51405 1,409,682.00
08 Feb 2024 0.51479 0.00091 0.18% 0.51369 0.51886 0.51039 1,144,866.00
07 Feb 2024 0.51388 0.00864 1.71% 0.50497 0.51527 0.49957 1,170,926.00
06 Feb 2024 0.50524 0.00193 0.38% 0.50589 0.51093 0.49889 1,455,388.00
05 Feb 2024 0.50331 0.00 0.00% 0.50331 0.50331 0.50331 0.00
04 Feb 2024 0.50331 -0.01544 -2.98% 0.51846 0.51903 0.50088 966,650.00
03 Feb 2024 0.51875 0.00836 1.64% 0.50981 0.52685 0.50607 1,051,097.00
02 Feb 2024 0.51039 0.01778 3.61% 0.50582 0.51378 0.49885 1,147,412.00
01 Feb 2024 0.49261 -0.01106 -2.20% 0.5042 0.5042 0.49192 453,257.00
31 Ene 2024 0.50367 -0.00698 -1.37% 0.51047 0.5142 0.48728 1,241,746.00
30 Ene 2024 0.51065 -0.02429 -4.54% 0.53411 0.53891 0.48602 2,543,430.00
29 Ene 2024 0.53494 0.0108 2.06% 0.52327 0.53995 0.51952 1,231,328.00
28 Ene 2024 0.52414 -0.0063 -1.19% 0.53013 0.5352 0.52133 1,193,497.00
27 Ene 2024 0.53044 -0.00169 -0.32% 0.53166 0.53468 0.52622 1,193,843.00
26 Ene 2024 0.53213 0.01849 3.60% 0.51342 0.53583 0.50853 1,325,011.00
25 Ene 2024 0.51364 -0.0043 -0.83% 0.51731 0.51754 0.50422 1,064,634.00
24 Ene 2024 0.51794 0.00021 0.04% 0.51815 0.5193 0.51142 1,767,309.00
23 Ene 2024 0.51773 -0.00939 -1.78% 0.52761 0.53154 0.49683 1,893,725.00
22 Ene 2024 0.52712 -0.0189 -3.46% 0.54829 0.54945 0.51912 1,349,512.00
21 Ene 2024 0.54602 -0.00768 -1.39% 0.55337 0.5551 0.54576 1,018,322.00
20 Ene 2024 0.5537 0.00144 0.26% 0.5437 0.55457 0.53932 1,158,859.00
19 Ene 2024 0.55226 0.00 0.00% 0.55226 0.55226 0.55226 0.00
18 Ene 2024 0.55226 -0.01607 -2.83% 0.56808 0.569 0.54307 1,229,966.00
17 Ene 2024 0.56833 -0.00748 -1.30% 0.57567 0.57597 0.56229 1,185,712.00
16 Ene 2024 0.57581 -0.00002 0.00% 0.5762 0.57948 0.56723 1,111,756.00
15 Ene 2024 0.57583 -0.00089 -0.15% 0.57782 0.58928 0.56905 1,197,497.00
14 Ene 2024 0.57672 0.002 0.35% 0.57433 0.59283 0.57198 1,146,865.00
13 Ene 2024 0.57472 0.00458 0.80% 0.57192 0.57764 0.56352 1,376,867.00
12 Ene 2024 0.57014 -0.0317 -5.27% 0.60224 0.60346 0.55474 1,540,493.00
11 Ene 2024 0.60184 0.0023 0.38% 0.598 0.62309 0.58606 1,573,873.00
10 Ene 2024 0.59954 0.03298 5.82% 0.56624 0.61367 0.5494 2,666,114.00
09 Ene 2024 0.56656 -0.0102 -1.77% 0.57584 0.57824 0.55412 3,365,491.00
08 Ene 2024 0.57676 0.02507 4.54% 0.55201 0.58145 0.5454 3,823,726.00
07 Ene 2024 0.55169 -0.01611 -2.84% 0.56734 0.57275 0.54626 3,786,404.00
06 Ene 2024 0.5678 -0.0077 -1.34% 0.5744 0.57511 0.55712 6,726,286.00
05 Ene 2024 0.5755 -0.01195 -2.03% 0.58686 0.58851 0.55369 6,273,652.00
04 Ene 2024 0.58745 0.00601 1.03% 0.58129 0.59363 0.57028 5,163,167.00
03 Ene 2024 0.58144 -0.04305 -6.89% 0.62484 0.63898 0.49263 523,069.00
02 Ene 2024 0.62449 -0.00493 -0.78% 0.6293 0.6401 0.62155 599,861.00
01 Ene 2024 0.62942 0.01452 2.36% 0.61564 0.63096 0.60869 360,672.00
31 Dic 2023 0.6149 -0.00639 -1.03% 0.62076 0.6282 0.60701 368,758.00
30 Dic 2023 0.62129 -0.00157 -0.25% 0.62242 0.62949 0.61596 387,733.00
29 Dic 2023 0.62286 -0.01096 -1.73% 0.635 0.63601 0.61276 1,228,386.00

Su Consulta Reciente

Delayed Upgrade Clock