| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amore G | 002790 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -500.00 | -1.62% | 30,400.00 | 04:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30,250.00 | 30,100.00 | 30,800.00 | 30,900.00 |
Resumen Histórico 002790
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
002790 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 30,400.00 | -500.00 | -1.62% | 30,250.00 | 30,800.00 | 30,100.00 | 144,527 |
| 21 Sep 2023 | 30,900.00 | -650.00 | -2.06% | 31,300.00 | 31,450.00 | 30,750.00 | 194,102 |
| 20 Sep 2023 | 31,550.00 | -700.00 | -2.17% | 32,250.00 | 32,400.00 | 31,400.00 | 179,091 |
| 19 Sep 2023 | 32,250.00 | -850.00 | -2.57% | 33,100.00 | 33,300.00 | 32,150.00 | 187,710 |
| 18 Sep 2023 | 33,100.00 | 550.00 | 1.69% | 32,250.00 | 33,250.00 | 32,050.00 | 196,509 |
| 15 Sep 2023 | 32,550.00 | 850.00 | 2.68% | 32,000.00 | 32,900.00 | 31,900.00 | 365,272 |
| 14 Sep 2023 | 31,700.00 | -550.00 | -1.71% | 32,350.00 | 32,450.00 | 31,400.00 | 317,917 |
| 13 Sep 2023 | 32,250.00 | -300.00 | -0.92% | 32,250.00 | 32,900.00 | 31,850.00 | 208,667 |
| 12 Sep 2023 | 32,550.00 | -700.00 | -2.11% | 33,350.00 | 34,200.00 | 32,500.00 | 278,816 |
| 11 Sep 2023 | 33,250.00 | 400.00 | 1.22% | 33,250.00 | 33,600.00 | 32,450.00 | 179,951 |
| 08 Sep 2023 | 32,850.00 | 100.00 | 0.31% | 32,950.00 | 33,200.00 | 32,450.00 | 211,313 |
| 07 Sep 2023 | 32,750.00 | -450.00 | -1.36% | 32,950.00 | 33,300.00 | 32,300.00 | 206,721 |
| 06 Sep 2023 | 33,200.00 | 300.00 | 0.91% | 32,950.00 | 33,750.00 | 32,650.00 | 244,371 |
| 05 Sep 2023 | 32,900.00 | -750.00 | -2.23% | 33,650.00 | 34,200.00 | 32,850.00 | 247,319 |
| 04 Sep 2023 | 33,650.00 | -150.00 | -0.44% | 33,500.00 | 33,850.00 | 32,800.00 | 199,432 |
| 01 Sep 2023 | 33,800.00 | 150.00 | 0.45% | 33,650.00 | 34,550.00 | 33,650.00 | 309,655 |
| 31 Ago 2023 | 33,650.00 | -450.00 | -1.32% | 34,000.00 | 34,350.00 | 33,500.00 | 305,982 |
| 30 Ago 2023 | 34,100.00 | 1,050.00 | 3.18% | 33,400.00 | 34,600.00 | 33,150.00 | 538,044 |
| 29 Ago 2023 | 33,050.00 | -750.00 | -2.22% | 33,850.00 | 33,900.00 | 32,850.00 | 405,853 |
| 28 Ago 2023 | 33,800.00 | 1,550.00 | 4.81% | 33,300.00 | 34,100.00 | 33,050.00 | 716,506 |
| 25 Ago 2023 | 32,250.00 | 750.00 | 2.38% | 31,000.00 | 32,450.00 | 30,500.00 | 472,319 |
| 24 Ago 2023 | 31,500.00 | 1,150.00 | 3.79% | 30,650.00 | 31,700.00 | 30,050.00 | 402,529 |
| 23 Ago 2023 | 30,350.00 | 400.00 | 1.34% | 29,750.00 | 30,850.00 | 29,750.00 | 277,769 |