Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jeju Bank | 006220 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -90.00 | -1.1% | 8,070.00 | 02:55:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,160.00 | 8,060.00 | 8,190.00 | 8,160.00 |
Resumen Histórico 006220
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
006220 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 8,160.00 | 120.00 | 1.49% | 8,040.00 | 8,160.00 | 7,970.00 | 139,239 |
| 05 Dic 2023 | 8,040.00 | -190.00 | -2.31% | 8,240.00 | 8,310.00 | 8,020.00 | 237,395 |
| 04 Dic 2023 | 8,230.00 | 150.00 | 1.86% | 8,030.00 | 8,450.00 | 7,910.00 | 512,316 |
| 01 Dic 2023 | 8,080.00 | -40.00 | -0.49% | 8,150.00 | 8,240.00 | 8,070.00 | 149,631 |
| 30 Nov 2023 | 8,120.00 | 40.00 | 0.5% | 8,060.00 | 8,160.00 | 7,910.00 | 185,640 |
| 29 Nov 2023 | 8,080.00 | -100.00 | -1.22% | 8,120.00 | 8,150.00 | 8,040.00 | 190,802 |
| 28 Nov 2023 | 8,180.00 | 70.00 | 0.86% | 8,100.00 | 8,200.00 | 8,000.00 | 186,909 |
| 27 Nov 2023 | 8,110.00 | -270.00 | -3.22% | 8,400.00 | 8,400.00 | 8,100.00 | 338,444 |
| 24 Nov 2023 | 8,380.00 | -30.00 | -0.36% | 8,430.00 | 8,430.00 | 8,370.00 | 143,820 |
| 23 Nov 2023 | 8,410.00 | -40.00 | -0.47% | 8,430.00 | 8,480.00 | 8,370.00 | 195,430 |
| 22 Nov 2023 | 8,450.00 | 40.00 | 0.48% | 8,420.00 | 8,600.00 | 8,330.00 | 299,716 |
| 21 Nov 2023 | 8,410.00 | 0.00 | 0.0% | 8,410.00 | 8,530.00 | 8,400.00 | 215,451 |
| 20 Nov 2023 | 8,410.00 | 110.00 | 1.33% | 8,280.00 | 8,550.00 | 8,270.00 | 240,085 |
| 17 Nov 2023 | 8,300.00 | -320.00 | -3.71% | 8,540.00 | 8,730.00 | 8,260.00 | 521,548 |
| 16 Nov 2023 | 8,620.00 | -230.00 | -2.6% | 8,870.00 | 8,900.00 | 8,620.00 | 434,744 |
| 15 Nov 2023 | 8,850.00 | 280.00 | 3.27% | 8,570.00 | 8,880.00 | 8,430.00 | 649,039 |
| 14 Nov 2023 | 8,570.00 | 0.00 | 0.0% | 8,520.00 | 8,720.00 | 8,460.00 | 450,170 |
| 13 Nov 2023 | 8,570.00 | -300.00 | -3.38% | 8,820.00 | 9,000.00 | 8,400.00 | 938,171 |
| 10 Nov 2023 | 8,870.00 | 140.00 | 1.6% | 9,020.00 | 9,610.00 | 8,830.00 | 4,914,628 |
| 09 Nov 2023 | 8,730.00 | 220.00 | 2.59% | 8,500.00 | 9,190.00 | 8,330.00 | 1,430,495 |
| 08 Nov 2023 | 8,510.00 | -300.00 | -3.41% | 8,890.00 | 9,030.00 | 8,510.00 | 838,404 |
| 07 Nov 2023 | 8,810.00 | -450.00 | -4.86% | 9,290.00 | 9,490.00 | 8,630.00 | 1,579,523 |
