| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Able C and C | 078520 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -50.00 | -0.48% | 10,260.00 | 03:57:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,200.00 | 9,220.00 | 10,440.00 | 10,310.00 |
Resumen Histórico 078520
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
078520 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 11,580.00 | 380.00 | 3.39% | 11,300.00 | 12,080.00 | 11,300.00 | 486,496 |
| 25 Sep 2023 | 11,200.00 | -680.00 | -5.72% | 11,630.00 | 12,080.00 | 10,950.00 | 417,646 |
| 22 Sep 2023 | 11,880.00 | -40.00 | -0.34% | 11,700.00 | 12,090.00 | 11,500.00 | 307,896 |
| 21 Sep 2023 | 11,920.00 | -520.00 | -4.18% | 12,550.00 | 12,670.00 | 11,300.00 | 433,796 |
| 20 Sep 2023 | 12,440.00 | -1,820.00 | -12.76% | 14,040.00 | 14,060.00 | 11,650.00 | 1,444,383 |
| 19 Sep 2023 | 14,260.00 | -40.00 | -0.28% | 14,300.00 | 14,810.00 | 14,040.00 | 775,799 |
| 18 Sep 2023 | 14,300.00 | 980.00 | 7.36% | 13,250.00 | 14,930.00 | 13,050.00 | 3,342,870 |
| 15 Sep 2023 | 13,320.00 | 2,610.00 | 24.37% | 13,830.00 | 13,880.00 | 12,210.00 | 3,728,169 |
| 14 Sep 2023 | 10,710.00 | 760.00 | 7.64% | 9,950.00 | 10,920.00 | 9,950.00 | 384,651 |
| 13 Sep 2023 | 9,950.00 | -40.00 | -0.4% | 9,990.00 | 10,240.00 | 9,800.00 | 281,752 |
| 12 Sep 2023 | 9,990.00 | 590.00 | 6.28% | 9,790.00 | 10,000.00 | 9,470.00 | 556,435 |
| 11 Sep 2023 | 9,400.00 | 200.00 | 2.17% | 9,340.00 | 9,750.00 | 9,080.00 | 325,706 |
| 08 Sep 2023 | 9,200.00 | 770.00 | 9.13% | 8,430.00 | 9,400.00 | 8,380.00 | 308,958 |
| 07 Sep 2023 | 8,430.00 | -380.00 | -4.31% | 8,760.00 | 8,760.00 | 8,310.00 | 136,727 |
| 06 Sep 2023 | 8,810.00 | 0.00 | 0.0% | 8,880.00 | 8,880.00 | 8,640.00 | 188,305 |
| 05 Sep 2023 | 8,810.00 | 840.00 | 10.54% | 8,020.00 | 9,140.00 | 8,020.00 | 864,655 |
| 04 Sep 2023 | 7,970.00 | 70.00 | 0.89% | 7,810.00 | 8,070.00 | 7,600.00 | 118,964 |
| 01 Sep 2023 | 7,900.00 | -180.00 | -2.23% | 8,100.00 | 8,310.00 | 7,900.00 | 131,710 |
| 31 Ago 2023 | 8,080.00 | -40.00 | -0.49% | 8,180.00 | 8,200.00 | 8,000.00 | 98,194 |
| 30 Ago 2023 | 8,120.00 | 100.00 | 1.25% | 8,020.00 | 8,200.00 | 7,950.00 | 75,415 |
| 29 Ago 2023 | 8,020.00 | 40.00 | 0.5% | 8,010.00 | 8,100.00 | 7,820.00 | 79,825 |
| 28 Ago 2023 | 7,980.00 | 180.00 | 2.31% | 8,190.00 | 8,220.00 | 7,920.00 | 113,710 |