Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jindo Co Ltd | 088790 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -70.00 | -3.29% | 2,055.00 | 01:31:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,105.00 | 2,050.00 | 2,115.00 | 2,125.00 |
Resumen Histórico 088790
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
088790 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 2,125.00 | 0.00 | 0.0% | 2,105.00 | 2,130.00 | 2,085.00 | 13,017 |
| 05 Dic 2023 | 2,125.00 | -5.00 | -0.23% | 2,130.00 | 2,200.00 | 2,120.00 | 19,281 |
| 04 Dic 2023 | 2,130.00 | -65.00 | -2.96% | 2,175.00 | 2,195.00 | 2,130.00 | 30,049 |
| 01 Dic 2023 | 2,195.00 | -20.00 | -0.9% | 2,195.00 | 2,215.00 | 2,180.00 | 16,156 |
| 30 Nov 2023 | 2,215.00 | 0.00 | 0.0% | 2,190.00 | 2,235.00 | 2,190.00 | 13,670 |
| 29 Nov 2023 | 2,215.00 | -5.00 | -0.23% | 2,200.00 | 2,220.00 | 2,195.00 | 7,782 |
| 28 Nov 2023 | 2,220.00 | 35.00 | 1.6% | 2,180.00 | 2,220.00 | 2,165.00 | 23,964 |
| 27 Nov 2023 | 2,185.00 | 15.00 | 0.69% | 2,170.00 | 2,185.00 | 2,150.00 | 15,702 |
| 24 Nov 2023 | 2,170.00 | 0.00 | 0.0% | 2,170.00 | 2,180.00 | 2,150.00 | 14,898 |
| 23 Nov 2023 | 2,170.00 | 20.00 | 0.93% | 2,145.00 | 2,175.00 | 2,135.00 | 15,607 |
| 22 Nov 2023 | 2,150.00 | 0.00 | 0.0% | 2,105.00 | 2,180.00 | 2,105.00 | 18,127 |
| 21 Nov 2023 | 2,150.00 | 40.00 | 1.9% | 2,110.00 | 2,160.00 | 2,110.00 | 11,374 |
| 20 Nov 2023 | 2,110.00 | -55.00 | -2.54% | 2,225.00 | 2,250.00 | 2,110.00 | 66,696 |
| 17 Nov 2023 | 2,165.00 | 110.00 | 5.35% | 2,055.00 | 2,190.00 | 2,050.00 | 47,205 |
| 16 Nov 2023 | 2,055.00 | -5.00 | -0.24% | 2,060.00 | 2,105.00 | 2,030.00 | 28,271 |
| 15 Nov 2023 | 2,060.00 | 25.00 | 1.23% | 2,035.00 | 2,120.00 | 2,035.00 | 22,098 |
| 14 Nov 2023 | 2,035.00 | -15.00 | -0.73% | 2,045.00 | 2,050.00 | 2,015.00 | 19,161 |
| 13 Nov 2023 | 2,050.00 | -40.00 | -1.91% | 2,090.00 | 2,090.00 | 2,050.00 | 7,790 |
| 10 Nov 2023 | 2,090.00 | -40.00 | -1.88% | 2,130.00 | 2,130.00 | 2,045.00 | 7,774 |
| 09 Nov 2023 | 2,130.00 | 15.00 | 0.71% | 2,115.00 | 2,140.00 | 2,110.00 | 8,633 |
| 08 Nov 2023 | 2,115.00 | 55.00 | 2.67% | 2,060.00 | 2,155.00 | 2,060.00 | 12,549 |
| 07 Nov 2023 | 2,060.00 | -10.00 | -0.48% | 2,070.00 | 2,150.00 | 2,000.00 | 24,735 |
