Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEETH | Kraken | 1,274,272,162 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 1.08% | 0.0282 | 0.0283 | 0.0284 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0284 | 0.0285 | 0.0282 | 0.0279 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 22:31:16 | 0.087059 | 0.0282 | ETH |
Resumen Histórico AAVEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.0279 | -0.0001 | -0.36% | 0.0275 | 0.0285 | 0.0275 | 10.00 |
| 18 Abr 2024 | 0.028 | -0.0001 | -0.36% | 0.0279 | 0.028 | 0.0277 | 7.00 |
| 17 Abr 2024 | 0.0281 | -0.0002 | -0.71% | 0.0281 | 0.0281 | 0.0276 | 12.00 |
| 16 Abr 2024 | 0.0283 | 0.0012 | 4.43% | 0.0273 | 0.0286 | 0.0273 | 54.00 |
| 15 Abr 2024 | 0.0271 | -0.001 | -3.56% | 0.0277 | 0.028 | 0.027 | 39.00 |
| 14 Abr 2024 | 0.0281 | 0.0005 | 1.81% | 0.0273 | 0.0282 | 0.027 | 269.00 |
| 13 Abr 2024 | 0.0276 | -0.0033 | -10.68% | 0.0308 | 0.0308 | 0.0247 | 230.00 |
| 12 Abr 2024 | 0.0309 | -0.0028 | -8.31% | 0.0335 | 0.0338 | 0.0293 | 180.00 |
| 11 Abr 2024 | 0.0337 | -0.0024 | -6.65% | 0.0363 | 0.0374 | 0.0332 | 34.00 |
| 10 Abr 2024 | 0.0361 | 0.0002 | 0.56% | 0.0361 | 0.0367 | 0.0352 | 44.00 |
| 09 Abr 2024 | 0.0359 | 0.0011 | 3.16% | 0.035 | 0.037 | 0.0347 | 41.00 |
| 08 Abr 2024 | 0.0348 | -0.0008 | -2.25% | 0.0357 | 0.0359 | 0.0346 | 18.00 |
| 07 Abr 2024 | 0.0356 | 0.0003 | 0.85% | 0.0354 | 0.0359 | 0.0353 | 9.00 |
| 06 Abr 2024 | 0.0353 | 0.0009 | 2.62% | 0.0342 | 0.0363 | 0.0342 | 24.00 |
| 05 Abr 2024 | 0.0344 | -0.0006 | -1.71% | 0.0348 | 0.0348 | 0.034 | 8.00 |
| 04 Abr 2024 | 0.035 | 0.0003 | 0.86% | 0.0345 | 0.0351 | 0.0344 | 6.00 |
| 03 Abr 2024 | 0.0347 | -0.0007 | -1.98% | 0.0352 | 0.0356 | 0.0343 | 10.00 |
| 02 Abr 2024 | 0.0354 | -0.0014 | -3.80% | 0.037 | 0.037 | 0.0344 | 32.00 |
| 01 Abr 2024 | 0.0368 | 0.0017 | 4.84% | 0.0352 | 0.0372 | 0.0349 | 22.00 |
| 31 Mar 2024 | 0.0351 | -0.0002 | -0.57% | 0.0353 | 0.0353 | 0.0348 | 7.00 |
| 30 Mar 2024 | 0.0353 | -0.001 | -2.75% | 0.0361 | 0.0367 | 0.0353 | 4.00 |
| 29 Mar 2024 | 0.0363 | 0.0004 | 1.11% | 0.0358 | 0.0367 | 0.0355 | 15.00 |
| 28 Mar 2024 | 0.0359 | 0.0003 | 0.84% | 0.0355 | 0.0359 | 0.035 | 96.00 |
| 27 Mar 2024 | 0.0356 | -0.0009 | -2.47% | 0.0364 | 0.0364 | 0.0355 | 20.00 |
| 26 Mar 2024 | 0.0365 | 0.0011 | 3.11% | 0.0354 | 0.0366 | 0.0354 | 14.00 |
| 25 Mar 2024 | 0.0354 | -0.0008 | -2.21% | 0.0361 | 0.0367 | 0.0354 | 11.00 |
| 24 Mar 2024 | 0.0362 | -0.0003 | -0.82% | 0.0366 | 0.0369 | 0.0359 | 42.00 |
| 23 Mar 2024 | 0.0365 | 0.0009 | 2.53% | 0.0357 | 0.0365 | 0.0356 | 4.00 |
| 22 Mar 2024 | 0.0356 | 0.0002 | 0.56% | 0.0352 | 0.0356 | 0.0347 | 3.00 |
| 21 Mar 2024 | 0.0354 | 0.0013 | 3.81% | 0.034 | 0.0356 | 0.0338 | 36.00 |
| 20 Mar 2024 | 0.0341 | -0.0005 | -1.45% | 0.0347 | 0.0354 | 0.0338 | 43.00 |
