ADAEUR

Datos Históricos Cardano

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cardano ADAEUR Kraken 18,097,222,487 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.022617 4.50% 0.525099 0.525099 0.5251
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.502296 0.528201 0.498 0.502482 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Kraken 16:25:50 6.27 0.525099 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
623,117.91 1,214,676.09 ADA ADAUSD ADAGBP ADABTC

Resumen Histórico ADAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Ago 2022 0.502482 -0.006278 -1.23% 0.508535 0.513555 0.501536 1,254,178.00
05 Ago 2022 0.50876 0.020989 4.30% 0.487827 0.50876 0.487546 2,512,014.00
04 Ago 2022 0.487771 -0.005738 -1.16% 0.492848 0.502521 0.482547 4,695,927.00
03 Ago 2022 0.493509 0.004644 0.95% 0.48857 0.507787 0.482 4,202,192.00
02 Ago 2022 0.488865 -0.00906 -1.82% 0.499577 0.502 0.476573 3,639,569.00
01 Ago 2022 0.497925 -0.009038 -1.78% 0.505789 0.514129 0.4886 4,576,924.00
31 Jul 2022 0.506963 -0.007444 -1.45% 0.515109 0.532197 0.50241 3,647,220.00
30 Jul 2022 0.514407 -0.00164 -0.32% 0.51044 0.543395 0.498352 4,348,206.00
29 Jul 2022 0.516047 0.012925 2.57% 0.503417 0.532091 0.497057 7,118,049.00
28 Jul 2022 0.503122 0.003126 0.63% 0.500999 0.513931 0.481926 6,770,878.00
27 Jul 2022 0.499996 0.038608 8.37% 0.462146 0.501572 0.452689 5,037,096.00
26 Jul 2022 0.461388 -0.004337 -0.93% 0.464581 0.46631 0.446049 3,573,722.00
25 Jul 2022 0.465725 -0.038924 -7.71% 0.501944 0.504384 0.464679 5,740,181.00
24 Jul 2022 0.504649 -0.002755 -0.54% 0.506781 0.526706 0.498378 3,367,509.00
23 Jul 2022 0.507404 0.033802 7.14% 0.472999 0.507785 0.463998 5,464,163.00
22 Jul 2022 0.473602 -0.015672 -3.20% 0.48867 0.503594 0.4678 4,863,457.00
21 Jul 2022 0.489274 0.005581 1.15% 0.482274 0.491401 0.466994 7,932,756.00
20 Jul 2022 0.483693 -0.020202 -4.01% 0.503344 0.534732 0.478378 7,350,188.00
19 Jul 2022 0.503895 0.01959 4.04% 0.483136 0.514 0.465447 11,406,738.00
18 Jul 2022 0.484305 0.039102 8.78% 0.443456 0.49086 0.442254 12,451,691.00
17 Jul 2022 0.445203 -0.008319 -1.83% 0.454206 0.462317 0.438771 3,246,159.00
16 Jul 2022 0.453522 0.014356 3.27% 0.438197 0.454638 0.428009 1,951,212.00
15 Jul 2022 0.439166 0.000052 0.01% 0.440 0.449515 0.429248 4,289,359.00
14 Jul 2022 0.439114 0.003212 0.74% 0.436593 0.444826 0.417 4,921,861.00
13 Jul 2022 0.435902 0.021435 5.17% 0.41535 0.43914 0.404523 11,318,762.00
12 Jul 2022 0.414467 -0.018185 -4.20% 0.432296 0.440 0.414467 4,996,047.00
11 Jul 2022 0.432652 -0.022132 -4.87% 0.454494 0.45507 0.429332 4,459,010.00
10 Jul 2022 0.454784 -0.014428 -3.07% 0.469179 0.470773 0.447 3,762,322.00
09 Jul 2022 0.469212 0.008761 1.90% 0.457239 0.475827 0.45708 2,053,597.00
08 Jul 2022 0.460451 -0.009243 -1.97% 0.469406 0.482626 0.454101 4,372,379.00
07 Jul 2022 0.469694 0.016689 3.68% 0.453309 0.474578 0.4525 6,103,274.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KRKN
ADAEUR
Cardano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220807 21:33:01