| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOETH | Kraken | 1,696,183,491 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000310 | -2.04% | 0.000149 | 0.00015 | 0.00015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000152 | 0.000152 | 0.000149 | 0.000152 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 09:49:17 | 695.77 | 0.000149 | ETH |
Resumen Histórico ALGOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.000152 | -0.00000040 | -0.26% | 0.000152 | 0.000153 | 0.000151 | 15,862.00 |
| 30 Ene 2023 | 0.000152 | -0.00000600 | -3.79% | 0.000159 | 0.000159 | 0.000152 | 92,863.00 |
| 29 Ene 2023 | 0.000158 | -0.00000400 | -2.47% | 0.000162 | 0.000163 | 0.000158 | 55,283.00 |
| 28 Ene 2023 | 0.000162 | 0.00000500 | 3.19% | 0.000159 | 0.000165 | 0.000159 | 38,044.00 |
| 27 Ene 2023 | 0.000157 | 0.00000400 | 2.62% | 0.000153 | 0.000161 | 0.000153 | 14,175.00 |
| 26 Ene 2023 | 0.000153 | -0.00000020 | -0.13% | 0.000152 | 0.000154 | 0.000151 | 25,411.00 |
| 25 Ene 2023 | 0.000153 | 0.00000100 | 0.66% | 0.000151 | 0.000155 | 0.00015 | 42,715.00 |
| 24 Ene 2023 | 0.000152 | -0.00000100 | -0.65% | 0.000153 | 0.000158 | 0.000151 | 191,863.00 |
| 23 Ene 2023 | 0.000153 | 0.00000200 | 1.32% | 0.000152 | 0.000155 | 0.000151 | 59,833.00 |
| 22 Ene 2023 | 0.000151 | 0.00000400 | 2.72% | 0.000146 | 0.000156 | 0.000146 | 44,261.00 |
| 21 Ene 2023 | 0.000147 | 0.00000200 | 1.38% | 0.000145 | 0.000148 | 0.000142 | 18,275.00 |
| 20 Ene 2023 | 0.000145 | 0.00000500 | 3.57% | 0.00014 | 0.000145 | 0.00014 | 17,131.00 |
| 19 Ene 2023 | 0.00014 | 0.00000300 | 2.18% | 0.000138 | 0.000141 | 0.000138 | 50,311.00 |
| 18 Ene 2023 | 0.000137 | -0.00000900 | -6.13% | 0.000147 | 0.000147 | 0.000137 | 109,604.00 |
| 17 Ene 2023 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000149 | 0.000146 | 61,070.00 |
| 16 Ene 2023 | 0.000148 | -0.00000600 | -3.89% | 0.000153 | 0.000155 | 0.000146 | 156,948.00 |
| 15 Ene 2023 | 0.000154 | 0.00000600 | 4.05% | 0.000148 | 0.000154 | 0.000147 | 148,449.00 |
| 14 Ene 2023 | 0.000148 | -0.00000400 | -2.64% | 0.000153 | 0.000153 | 0.000142 | 193,541.00 |
| 13 Ene 2023 | 0.000152 | 0.00000200 | 1.34% | 0.00015 | 0.000153 | 0.000148 | 47,219.00 |
| 12 Ene 2023 | 0.00015 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000147 | 76,670.00 |
| 11 Ene 2023 | 0.000152 | -0.00000040 | -0.26% | 0.000152 | 0.000153 | 0.000148 | 52,970.00 |
| 10 Ene 2023 | 0.000152 | 0.00000070 | 0.46% | 0.000152 | 0.000154 | 0.000149 | 55,660.00 |
| 09 Ene 2023 | 0.000151 | -0.00000300 | -1.94% | 0.000155 | 0.000158 | 0.00015 | 79,979.00 |
| 08 Ene 2023 | 0.000155 | 0.00000100 | 0.65% | 0.000153 | 0.000156 | 0.000152 | 57,926.00 |
| 07 Ene 2023 | 0.000153 | 0.00000400 | 2.69% | 0.000149 | 0.000154 | 0.000149 | 25,029.00 |
| 06 Ene 2023 | 0.000149 | 0.00000300 | 2.05% | 0.000147 | 0.000149 | 0.000145 | 44,430.00 |
| 05 Ene 2023 | 0.000146 | -0.00000300 | -2.02% | 0.000149 | 0.000152 | 0.000146 | 292,574.00 |
| 04 Ene 2023 | 0.000149 | -0.00000300 | -1.98% | 0.000152 | 0.000154 | 0.000147 | 253,322.00 |
| 03 Ene 2023 | 0.000152 | 0.00000300 | 2.02% | 0.000149 | 0.000152 | 0.000149 | 38,108.00 |
| 02 Ene 2023 | 0.000148 | 0.00000060 | 0.41% | 0.000148 | 0.00015 | 0.000146 | 77,293.00 |
| 01 Ene 2023 | 0.000148 | 0.00000500 | 3.49% | 0.000144 | 0.000149 | 0.000144 | 32,022.00 |
| 31 Dic 2022 | 0.000143 | 0.00000300 | 2.14% | 0.00014 | 0.000145 | 0.00014 | 20,794.00 |