Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aragon Network Token | ANTUSD | Kraken | 313,507,813 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.83 | 7.83 | 7.93 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.83 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | - | 0.00000000 | 7.83 | USD |
Resumen Histórico ANTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 7.83 | -0.510 | -6.16% | 8.33 | 8.47 | 7.81 | 7,205.00 |
16 Abr 2024 | 8.34 | -1.11 | -11.70% | 9.47 | 9.72 | 7.93 | 12,208.00 |
15 Abr 2024 | 9.45 | 1.41 | 17.47% | 8.04 | 10.10 | 7.93 | 14,691.00 |
14 Abr 2024 | 8.04 | 0.450 | 5.90% | 7.73 | 8.33 | 7.45 | 1,265.00 |
13 Abr 2024 | 7.60 | -0.570 | -6.94% | 8.05 | 8.44 | 7.02 | 6,893.00 |
12 Abr 2024 | 8.16 | -0.940 | -10.35% | 9.10 | 9.21 | 7.75 | 3,218.00 |
11 Abr 2024 | 9.11 | -0.310 | -3.28% | 9.41 | 9.78 | 8.90 | 1,261.00 |
10 Abr 2024 | 9.41 | 0.510 | 5.74% | 8.91 | 9.78 | 8.82 | 4,518.00 |
09 Abr 2024 | 8.90 | -0.510 | -5.43% | 9.41 | 10.55 | 8.90 | 5,829.00 |
08 Abr 2024 | 9.41 | 0.220 | 2.43% | 9.19 | 9.78 | 8.91 | 1,349.00 |
07 Abr 2024 | 9.19 | -0.210 | -2.21% | 9.40 | 9.74 | 8.88 | 3,027.00 |
06 Abr 2024 | 9.40 | -0.140 | -1.50% | 9.43 | 10.06 | 9.15 | 2,957.00 |
05 Abr 2024 | 9.54 | -1.93 | -16.81% | 11.47 | 11.77 | 9.35 | 6,560.00 |
04 Abr 2024 | 11.47 | 2.56 | 28.72% | 8.91 | 12.26 | 8.83 | 52,141.00 |
03 Abr 2024 | 8.91 | 0.720 | 8.76% | 8.19 | 9.09 | 8.19 | 2,575.00 |
02 Abr 2024 | 8.19 | -0.550 | -6.24% | 8.74 | 8.77 | 8.19 | 562.00 |
01 Abr 2024 | 8.74 | -0.460 | -4.99% | 9.16 | 9.28 | 8.53 | 2,400.00 |
31 Mar 2024 | 9.20 | 0.330 | 3.69% | 8.90 | 9.23 | 8.90 | 1,489.00 |
30 Mar 2024 | 8.87 | 0.010 | 0.08% | 8.83 | 8.99 | 8.78 | 2,262.00 |
29 Mar 2024 | 8.86 | -0.170 | -1.84% | 9.03 | 9.06 | 8.77 | 1,124.00 |
28 Mar 2024 | 9.03 | 0.220 | 2.48% | 8.81 | 9.09 | 8.68 | 4,818.00 |
27 Mar 2024 | 8.81 | -0.290 | -3.20% | 9.08 | 9.25 | 8.74 | 5,318.00 |
26 Mar 2024 | 9.10 | 0.040 | 0.48% | 9.05 | 9.27 | 8.98 | 11,545.00 |
25 Mar 2024 | 9.06 | 0.340 | 3.91% | 8.67 | 9.26 | 8.64 | 22,391.00 |
24 Mar 2024 | 8.72 | 0.260 | 3.11% | 8.43 | 8.76 | 8.39 | 836.00 |
23 Mar 2024 | 8.46 | 0.110 | 1.34% | 8.39 | 8.62 | 8.32 | 469.00 |
22 Mar 2024 | 8.34 | -0.470 | -5.31% | 8.81 | 8.91 | 8.10 | 2,304.00 |
21 Mar 2024 | 8.81 | -0.070 | -0.79% | 8.93 | 9.06 | 8.61 | 2,690.00 |
20 Mar 2024 | 8.88 | 0.870 | 10.88% | 7.95 | 8.91 | 7.76 | 6,230.00 |
19 Mar 2024 | 8.01 | -0.880 | -9.91% | 8.88 | 8.96 | 7.72 | 9,979.00 |
18 Mar 2024 | 8.89 | -0.280 | -3.10% | 9.14 | 9.17 | 8.72 | 4,634.00 |
17 Mar 2024 | 9.18 | 0.270 | 3.02% | 8.96 | 9.26 | 8.46 | 10,233.00 |
16 Mar 2024 | 8.91 | -0.500 | -5.30% | 9.47 | 9.55 | 8.79 | 6,994.00 |