Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMETH | Kraken | 3,166,136,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.15% | 0.002696 | 0.002692 | 0.002696 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002694 | 0.002721 | 0.002662 | 0.0027 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 11:51:43 | 0.500000 | 0.002696 | ETH |
Resumen Histórico ATOMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.0027 | 0.00005 | 1.89% | 0.002641 | 0.002722 | 0.002618 | 1,634.00 |
| 16 Abr 2024 | 0.00265 | 0.000026 | 0.99% | 0.002622 | 0.00265 | 0.00259 | 1,627.00 |
| 15 Abr 2024 | 0.002624 | -0.000033 | -1.24% | 0.00264 | 0.002677 | 0.002601 | 3,500.00 |
| 14 Abr 2024 | 0.002657 | -0.000029 | -1.08% | 0.002674 | 0.00279 | 0.002622 | 3,196.00 |
| 13 Abr 2024 | 0.002686 | -0.000223 | -7.67% | 0.00289 | 0.00289 | 0.002512 | 34,146.00 |
| 12 Abr 2024 | 0.002909 | -0.000159 | -5.18% | 0.003077 | 0.003087 | 0.002775 | 13,525.00 |
| 11 Abr 2024 | 0.003068 | 0.000022 | 0.72% | 0.00306 | 0.003068 | 0.003015 | 607.00 |
| 10 Abr 2024 | 0.003046 | -0.000047 | -1.52% | 0.003091 | 0.003091 | 0.003037 | 1,557.00 |
| 09 Abr 2024 | 0.003093 | 0.000038 | 1.24% | 0.003054 | 0.003124 | 0.003027 | 3,031.00 |
| 08 Abr 2024 | 0.003055 | -0.000154 | -4.80% | 0.003218 | 0.003223 | 0.00304 | 29,890.00 |
| 07 Abr 2024 | 0.003209 | -0.000098 | -2.96% | 0.003315 | 0.003315 | 0.003209 | 4,937.00 |
| 06 Abr 2024 | 0.003307 | 0.00002 | 0.61% | 0.003285 | 0.003315 | 0.003285 | 670.00 |
| 05 Abr 2024 | 0.003287 | 0.00 | 0.00% | 0.003318 | 0.003342 | 0.003271 | 1,150.00 |
| 04 Abr 2024 | 0.003287 | 0.000011 | 0.34% | 0.003279 | 0.003342 | 0.003262 | 2,302.00 |
| 03 Abr 2024 | 0.003276 | -0.000074 | -2.21% | 0.003339 | 0.003373 | 0.003241 | 627.00 |
| 02 Abr 2024 | 0.00335 | 0.000019 | 0.57% | 0.00331 | 0.003395 | 0.00329 | 7,619.00 |
| 01 Abr 2024 | 0.003331 | -0.000027 | -0.80% | 0.003375 | 0.003427 | 0.003305 | 1,258.00 |
| 31 Mar 2024 | 0.003358 | -0.000139 | -3.97% | 0.003489 | 0.003494 | 0.003358 | 947.00 |
| 30 Mar 2024 | 0.003497 | -0.00007 | -1.96% | 0.003541 | 0.00365 | 0.003497 | 1,371.00 |
| 29 Mar 2024 | 0.003567 | 0.000115 | 3.33% | 0.00342 | 0.003603 | 0.003409 | 1,820.00 |
| 28 Mar 2024 | 0.003452 | -0.000137 | -3.82% | 0.00358 | 0.003596 | 0.003418 | 1,110.00 |
| 27 Mar 2024 | 0.003589 | 0.000189 | 5.56% | 0.003411 | 0.003627 | 0.00335 | 3,543.00 |
| 26 Mar 2024 | 0.0034 | 0.00000600 | 0.18% | 0.003402 | 0.003417 | 0.00335 | 2,082.00 |
| 25 Mar 2024 | 0.003394 | 0.000031 | 0.92% | 0.003363 | 0.003432 | 0.003357 | 1,633.00 |
| 24 Mar 2024 | 0.003363 | -0.000021 | -0.62% | 0.003413 | 0.003436 | 0.003363 | 560.00 |
| 23 Mar 2024 | 0.003384 | -0.000033 | -0.97% | 0.003431 | 0.003442 | 0.003383 | 293.00 |
| 22 Mar 2024 | 0.003417 | 0.000082 | 2.46% | 0.003327 | 0.003417 | 0.003307 | 947.00 |
| 21 Mar 2024 | 0.003335 | 0.00000500 | 0.15% | 0.003345 | 0.003404 | 0.003285 | 729.00 |
| 20 Mar 2024 | 0.00333 | -0.000113 | -3.28% | 0.00343 | 0.003555 | 0.003327 | 2,680.00 |
| 19 Mar 2024 | 0.003443 | 0.00012 | 3.61% | 0.003323 | 0.003468 | 0.003246 | 7,399.00 |
| 18 Mar 2024 | 0.003323 | -0.000049 | -1.45% | 0.003366 | 0.003403 | 0.003323 | 1,991.00 |
| 17 Mar 2024 | 0.003372 | -0.000015 | -0.44% | 0.003386 | 0.003425 | 0.00336 | 1,832.00 |
| 16 Mar 2024 | 0.003387 | 0.000013 | 0.39% | 0.003383 | 0.003444 | 0.003253 | 1,209.00 |
