Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Kraken | 1,064,021,945 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.058 | 0.76% | 7.74 | 7.72 | 7.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.73 | 7.85 | 7.69 | 7.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 22:19:55 | 49.33 | 7.74 | USD |
Resumen Histórico AXSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 7.68 | -0.130 | -1.60% | 7.82 | 7.82 | 7.60 | 1,638.00 |
| 22 Abr 2024 | 7.80 | 0.230 | 3.02% | 7.63 | 7.87 | 7.60 | 2,563.00 |
| 21 Abr 2024 | 7.57 | -0.060 | -0.80% | 7.58 | 7.78 | 7.47 | 5,325.00 |
| 20 Abr 2024 | 7.63 | 0.730 | 10.56% | 6.92 | 7.67 | 6.85 | 4,848.00 |
| 19 Abr 2024 | 6.91 | -0.180 | -2.58% | 7.08 | 7.20 | 6.52 | 3,607.00 |
| 18 Abr 2024 | 7.09 | 0.180 | 2.53% | 6.91 | 7.14 | 6.77 | 1,608.00 |
| 17 Abr 2024 | 6.91 | -0.110 | -1.51% | 7.02 | 7.12 | 6.65 | 4,369.00 |
| 16 Abr 2024 | 7.02 | 0.060 | 0.82% | 6.87 | 7.10 | 6.67 | 4,921.00 |
| 15 Abr 2024 | 6.96 | -0.400 | -5.45% | 7.28 | 7.56 | 6.70 | 6,611.00 |
| 14 Abr 2024 | 7.36 | 0.270 | 3.78% | 7.04 | 7.41 | 6.67 | 6,625.00 |
| 13 Abr 2024 | 7.10 | -0.960 | -11.87% | 8.05 | 8.05 | 6.16 | 22,468.00 |
| 12 Abr 2024 | 8.05 | -1.51 | -15.78% | 9.54 | 9.66 | 7.70 | 9,419.00 |
| 11 Abr 2024 | 9.56 | -0.130 | -1.29% | 9.63 | 9.78 | 9.42 | 742.00 |
| 10 Abr 2024 | 9.68 | -0.210 | -2.14% | 9.88 | 9.93 | 9.24 | 3,699.00 |
| 09 Abr 2024 | 9.90 | -0.560 | -5.33% | 10.45 | 10.47 | 9.88 | 4,478.00 |
| 08 Abr 2024 | 10.45 | 0.640 | 6.55% | 9.78 | 10.64 | 9.58 | 4,706.00 |
| 07 Abr 2024 | 9.81 | 0.060 | 0.62% | 9.73 | 9.89 | 9.69 | 4,655.00 |
| 06 Abr 2024 | 9.75 | 0.140 | 1.49% | 9.60 | 9.78 | 9.60 | 813.00 |
| 05 Abr 2024 | 9.61 | -0.180 | -1.85% | 9.80 | 9.80 | 9.22 | 4,654.00 |
| 04 Abr 2024 | 9.79 | 0.230 | 2.41% | 9.57 | 9.97 | 9.30 | 2,585.00 |
| 03 Abr 2024 | 9.56 | 0.060 | 0.61% | 9.49 | 9.88 | 9.22 | 2,365.00 |
| 02 Abr 2024 | 9.50 | -0.780 | -7.60% | 10.25 | 10.25 | 9.49 | 4,068.00 |
| 01 Abr 2024 | 10.28 | -0.740 | -6.70% | 11.06 | 11.09 | 10.01 | 5,274.00 |
| 31 Mar 2024 | 11.02 | 0.200 | 1.84% | 10.81 | 11.02 | 10.78 | 1,529.00 |
| 30 Mar 2024 | 10.82 | -0.340 | -3.02% | 11.09 | 11.36 | 10.75 | 1,341.00 |
| 29 Mar 2024 | 11.16 | -0.050 | -0.40% | 11.19 | 11.42 | 10.79 | 3,043.00 |
| 28 Mar 2024 | 11.20 | 0.330 | 3.07% | 11.00 | 11.38 | 10.72 | 5,461.00 |
| 27 Mar 2024 | 10.87 | -0.530 | -4.68% | 11.35 | 11.92 | 10.80 | 8,654.00 |
| 26 Mar 2024 | 11.40 | 0.600 | 5.59% | 10.88 | 11.46 | 10.88 | 4,706.00 |
| 25 Mar 2024 | 10.80 | 0.230 | 2.17% | 10.53 | 11.09 | 10.49 | 6,885.00 |
| 24 Mar 2024 | 10.57 | 0.190 | 1.82% | 10.45 | 10.63 | 10.20 | 2,608.00 |
| 23 Mar 2024 | 10.38 | 0.450 | 4.56% | 9.98 | 10.63 | 9.83 | 2,324.00 |
