Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Balancer | BALUSD | Kraken | 280,190,527 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.090 | -1.75% | 5.05 | 5.10 | 5.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.16 | 5.22 | 5.03 | 5.14 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 03:03:22 | 9.90 | 5.05 | USD |
Resumen Histórico BALUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.14 | 0.030 | 0.59% | 5.06 | 5.19 | 5.06 | 1,652.00 |
27 Mar 2024 | 5.11 | -0.150 | -2.85% | 5.23 | 5.38 | 5.07 | 7,527.00 |
26 Mar 2024 | 5.26 | 0.070 | 1.35% | 5.21 | 5.33 | 5.14 | 3,579.00 |
25 Mar 2024 | 5.19 | 0.280 | 5.70% | 4.88 | 5.21 | 4.88 | 1,959.00 |
24 Mar 2024 | 4.91 | 0.140 | 2.94% | 4.78 | 4.91 | 4.77 | 1,469.00 |
23 Mar 2024 | 4.77 | 0.060 | 1.27% | 4.78 | 4.85 | 4.73 | 2,279.00 |
22 Mar 2024 | 4.71 | -0.230 | -4.66% | 4.88 | 5.03 | 4.64 | 2,899.00 |
21 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 5.02 | 4.82 | 1,868.00 |
20 Mar 2024 | 4.94 | 0.470 | 10.51% | 4.46 | 4.96 | 4.30 | 7,331.00 |
19 Mar 2024 | 4.47 | -0.520 | -10.42% | 5.02 | 5.02 | 4.38 | 15,658.00 |
18 Mar 2024 | 4.99 | -0.190 | -3.67% | 5.14 | 5.26 | 4.90 | 2,903.00 |
17 Mar 2024 | 5.18 | 0.150 | 2.98% | 5.11 | 5.26 | 4.80 | 6,180.00 |
16 Mar 2024 | 5.03 | -0.380 | -7.02% | 5.47 | 5.48 | 4.97 | 6,736.00 |
15 Mar 2024 | 5.41 | -0.360 | -6.24% | 5.78 | 5.85 | 5.14 | 10,955.00 |
14 Mar 2024 | 5.77 | -0.270 | -4.47% | 6.02 | 6.02 | 5.49 | 5,690.00 |
13 Mar 2024 | 6.04 | 0.060 | 1.00% | 6.00 | 6.17 | 5.91 | 6,662.00 |
12 Mar 2024 | 5.98 | 0.020 | 0.34% | 5.96 | 6.03 | 5.60 | 9,450.00 |
11 Mar 2024 | 5.96 | 0.350 | 6.24% | 5.53 | 5.96 | 5.38 | 10,137.00 |
10 Mar 2024 | 5.61 | -0.150 | -2.60% | 5.76 | 5.85 | 5.54 | 2,575.00 |
09 Mar 2024 | 5.76 | -0.030 | -0.52% | 5.78 | 5.88 | 5.72 | 1,719.00 |
08 Mar 2024 | 5.79 | -0.040 | -0.69% | 5.88 | 5.90 | 5.59 | 4,241.00 |
07 Mar 2024 | 5.83 | 0.230 | 4.11% | 5.63 | 5.92 | 5.50 | 3,429.00 |
06 Mar 2024 | 5.60 | 0.480 | 9.37% | 5.13 | 5.70 | 4.99 | 7,743.00 |
05 Mar 2024 | 5.12 | -0.200 | -3.76% | 5.33 | 5.58 | 4.35 | 25,248.00 |
04 Mar 2024 | 5.32 | 0.150 | 2.90% | 5.21 | 5.34 | 5.06 | 12,263.00 |
03 Mar 2024 | 5.17 | -0.060 | -1.15% | 5.24 | 5.30 | 4.68 | 11,849.00 |
02 Mar 2024 | 5.23 | 0.070 | 1.36% | 5.17 | 5.25 | 5.15 | 3,573.00 |
01 Mar 2024 | 5.16 | 0.300 | 6.17% | 4.99 | 5.20 | 4.99 | 6,734.00 |
29 Feb 2024 | 4.86 | -0.150 | -2.99% | 5.00 | 5.22 | 4.86 | 6,016.00 |