Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATETH | Kraken | 499,437,268 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000330 | -3.41% | 0.000093 | 0.000094 | 0.000094 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000095 | 0.000095 | 0.000093 | 0.000097 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 15:52:23 | 89.74 | 0.000093 | ETH |
Resumen Histórico BATETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000097 | 0.00000050 | 0.52% | 0.000097 | 0.000097 | 0.000095 | 4,494.00 |
26 Mar 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000093 | 0.000097 | 0.000093 | 8,465.00 |
25 Mar 2024 | 0.000092 | 0.00000200 | 2.23% | 0.000091 | 0.000093 | 0.00009 | 1,548.00 |
24 Mar 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000089 | 0.00009 | 0.000089 | 302.00 |
23 Mar 2024 | 0.000089 | 0.00000100 | 1.15% | 0.000089 | 0.000089 | 0.000089 | 462.00 |
22 Mar 2024 | 0.000087 | -0.00000040 | -0.46% | 0.000086 | 0.000088 | 0.000086 | 6,036.00 |
21 Mar 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000088 | 0.000088 | 0.000088 | 124.00 |
20 Mar 2024 | 0.000086 | 0.00000400 | 4.91% | 0.000086 | 0.000087 | 0.000085 | 3,023.00 |
19 Mar 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000084 | 0.000081 | 4,212.00 |
18 Mar 2024 | 0.000084 | -0.00000300 | -3.46% | 0.000086 | 0.000087 | 0.000084 | 2,138.00 |
17 Mar 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000086 | 0.000087 | 0.000086 | 3,768.00 |
16 Mar 2024 | 0.000085 | -0.00000600 | -6.60% | 0.00009 | 0.000091 | 0.000084 | 6,641.00 |
15 Mar 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000092 | 0.000088 | 10,766.00 |
14 Mar 2024 | 0.000093 | -0.00000070 | -0.75% | 0.000094 | 0.000094 | 0.000091 | 7,550.00 |
13 Mar 2024 | 0.000093 | 0.00000060 | 0.65% | 0.000094 | 0.000095 | 0.000093 | 7,156.00 |
12 Mar 2024 | 0.000093 | 0.00000100 | 1.09% | 0.00009 | 0.000093 | 0.000089 | 15,152.00 |
11 Mar 2024 | 0.000092 | -0.00000050 | -0.54% | 0.00009 | 0.000093 | 0.00009 | 116,451.00 |
10 Mar 2024 | 0.000092 | -0.00000010 | -0.11% | 0.00009 | 0.000093 | 0.000089 | 16,387.00 |
09 Mar 2024 | 0.000092 | 0.00000500 | 5.77% | 0.000087 | 0.000092 | 0.000086 | 33,282.00 |
08 Mar 2024 | 0.000087 | -0.00000400 | -4.42% | 0.00009 | 0.00009 | 0.000083 | 2,467.00 |
07 Mar 2024 | 0.000091 | 0.00000700 | 8.35% | 0.000084 | 0.000092 | 0.000084 | 62,854.00 |
06 Mar 2024 | 0.000084 | 0.00000050 | 0.60% | 0.000085 | 0.000085 | 0.000081 | 19,946.00 |
05 Mar 2024 | 0.000083 | -0.00000800 | -8.78% | 0.00009 | 0.00009 | 0.00008 | 119,121.00 |
04 Mar 2024 | 0.000091 | 0.00000080 | 0.89% | 0.00009 | 0.000099 | 0.00009 | 6,751.00 |
03 Mar 2024 | 0.00009 | -0.00000600 | -6.23% | 0.000096 | 0.000096 | 0.000085 | 13,995.00 |
02 Mar 2024 | 0.000096 | 0.00001 | 11.56% | 0.000087 | 0.0001 | 0.000087 | 119,619.00 |
01 Mar 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000084 | 0.000087 | 0.000083 | 15,402.00 |
29 Feb 2024 | 0.000083 | 0.00000200 | 2.45% | 0.00008 | 0.000083 | 0.000079 | 11,421.00 |
28 Feb 2024 | 0.000082 | -0.00000090 | -1.09% | 0.000084 | 0.000085 | 0.000076 | 200,282.00 |