Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Kraken | 418,241,190 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00731 | 2.85% | 0.26387 | 0.26265 | 0.26287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.25781 | 0.26428 | 0.25595 | 0.25656 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 03:33:45 | 366.93 | 0.26387 | EUR |
Resumen Histórico BATEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.25656 | 0.00622 | 2.48% | 0.25329 | 0.25656 | 0.24839 | 48,526.00 |
| 22 Abr 2024 | 0.25034 | 0.00696 | 2.86% | 0.25012 | 0.25338 | 0.24853 | 43,370.00 |
| 21 Abr 2024 | 0.24338 | -0.00763 | -3.04% | 0.24813 | 0.25145 | 0.24338 | 5,838.00 |
| 20 Abr 2024 | 0.25101 | 0.01923 | 8.30% | 0.23175 | 0.25101 | 0.23172 | 46,454.00 |
| 19 Abr 2024 | 0.23178 | 0.00329 | 1.44% | 0.22675 | 0.23681 | 0.21418 | 50,740.00 |
| 18 Abr 2024 | 0.22849 | 0.00406 | 1.81% | 0.21867 | 0.23068 | 0.21737 | 63,185.00 |
| 17 Abr 2024 | 0.22443 | -0.00518 | -2.26% | 0.22737 | 0.2317 | 0.21482 | 62,811.00 |
| 16 Abr 2024 | 0.22961 | -0.00392 | -1.68% | 0.2324 | 0.23404 | 0.21804 | 54,514.00 |
| 15 Abr 2024 | 0.23353 | -0.012 | -4.89% | 0.24227 | 0.25663 | 0.22796 | 48,311.00 |
| 14 Abr 2024 | 0.24553 | 0.01475 | 6.39% | 0.22628 | 0.24553 | 0.21904 | 83,431.00 |
| 13 Abr 2024 | 0.23078 | -0.04114 | -15.13% | 0.26385 | 0.26543 | 0.19913 | 265,975.00 |
| 12 Abr 2024 | 0.27192 | -0.03097 | -10.22% | 0.30187 | 0.33124 | 0.25119 | 526,626.00 |
| 11 Abr 2024 | 0.30289 | 0.00275 | 0.92% | 0.30135 | 0.31134 | 0.29679 | 90,483.00 |
| 10 Abr 2024 | 0.30014 | 0.00529 | 1.79% | 0.29087 | 0.30056 | 0.27676 | 99,230.00 |
| 09 Abr 2024 | 0.29485 | -0.0039 | -1.31% | 0.2979 | 0.31083 | 0.28227 | 371,085.00 |
| 08 Abr 2024 | 0.29875 | 0.02014 | 7.23% | 0.27816 | 0.29885 | 0.2765 | 47,926.00 |
| 07 Abr 2024 | 0.27861 | 0.00337 | 1.22% | 0.2755 | 0.27904 | 0.27527 | 22,981.00 |
| 06 Abr 2024 | 0.27524 | 0.00488 | 1.81% | 0.27233 | 0.27524 | 0.27057 | 16,471.00 |
| 05 Abr 2024 | 0.27036 | -0.00178 | -0.65% | 0.27485 | 0.27485 | 0.25823 | 51,959.00 |
| 04 Abr 2024 | 0.27214 | 0.00581 | 2.18% | 0.26598 | 0.27751 | 0.2629 | 28,799.00 |
| 03 Abr 2024 | 0.26633 | -0.00384 | -1.42% | 0.26365 | 0.2748 | 0.25877 | 57,105.00 |
| 02 Abr 2024 | 0.27017 | -0.024 | -8.16% | 0.28868 | 0.29102 | 0.2655 | 48,410.00 |
| 01 Abr 2024 | 0.29417 | -0.01575 | -5.08% | 0.31162 | 0.31576 | 0.28494 | 79,815.00 |
| 31 Mar 2024 | 0.30992 | 0.00633 | 2.09% | 0.30246 | 0.31244 | 0.30246 | 15,511.00 |
| 30 Mar 2024 | 0.30359 | -0.00495 | -1.60% | 0.30867 | 0.30983 | 0.30195 | 23,250.00 |
| 29 Mar 2024 | 0.30854 | -0.00072 | -0.23% | 0.30617 | 0.3133 | 0.30195 | 111,121.00 |
| 28 Mar 2024 | 0.30926 | -0.00074 | -0.24% | 0.31455 | 0.3153 | 0.30408 | 34,175.00 |
| 27 Mar 2024 | 0.310 | -0.00911 | -2.85% | 0.31759 | 0.32628 | 0.30734 | 118,636.00 |
| 26 Mar 2024 | 0.31911 | 0.01312 | 4.29% | 0.3091 | 0.32562 | 0.30824 | 162,634.00 |
| 25 Mar 2024 | 0.30599 | 0.01759 | 6.10% | 0.28748 | 0.31352 | 0.28479 | 89,621.00 |
| 24 Mar 2024 | 0.2884 | 0.01049 | 3.77% | 0.27576 | 0.28875 | 0.27576 | 36,284.00 |
| 23 Mar 2024 | 0.27791 | 0.00866 | 3.22% | 0.26955 | 0.28054 | 0.26854 | 23,198.00 |
