Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Kraken | 9,386,692,785 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.290 | -0.06% | 447.55 | 445.41 | 445.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 449.69 | 452.64 | 437.66 | 447.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 11:21:17 | 0.026014 | 447.55 | EUR |
Resumen Histórico BCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 447.84 | -24.41 | -5.17% | 471.79 | 477.28 | 443.31 | 423.00 |
| 23 Abr 2024 | 472.25 | -18.13 | -3.70% | 490.73 | 490.73 | 469.48 | 152.00 |
| 22 Abr 2024 | 490.38 | 18.70 | 3.96% | 475.65 | 495.83 | 466.21 | 302.00 |
| 21 Abr 2024 | 471.68 | -12.34 | -2.55% | 484.43 | 486.23 | 464.12 | 177.00 |
| 20 Abr 2024 | 484.02 | 35.42 | 7.90% | 446.05 | 491.44 | 442.73 | 644.00 |
| 19 Abr 2024 | 448.60 | -5.54 | -1.22% | 453.15 | 462.27 | 419.45 | 528.00 |
| 18 Abr 2024 | 454.14 | 19.04 | 4.38% | 434.01 | 459.16 | 426.90 | 442.00 |
| 17 Abr 2024 | 435.10 | -24.32 | -5.29% | 456.92 | 461.84 | 421.00 | 456.00 |
| 16 Abr 2024 | 459.42 | -17.90 | -3.75% | 477.57 | 480.19 | 437.68 | 545.00 |
| 15 Abr 2024 | 477.32 | -19.89 | -4.00% | 492.83 | 533.53 | 463.89 | 727.00 |
| 14 Abr 2024 | 497.21 | 34.96 | 7.56% | 458.78 | 498.60 | 441.15 | 1,337.00 |
| 13 Abr 2024 | 462.25 | -41.54 | -8.25% | 503.08 | 520.30 | 421.38 | 2,008.00 |
| 12 Abr 2024 | 503.79 | -68.73 | -12.00% | 575.15 | 576.35 | 465.66 | 1,624.00 |
| 11 Abr 2024 | 572.52 | -13.02 | -2.22% | 585.20 | 585.20 | 560.21 | 253.00 |
| 10 Abr 2024 | 585.54 | -34.09 | -5.50% | 620.10 | 620.10 | 553.32 | 1,376.00 |
| 09 Abr 2024 | 619.63 | -6.56 | -1.05% | 627.28 | 640.31 | 605.00 | 803.00 |
| 08 Abr 2024 | 626.19 | -5.07 | -0.80% | 632.30 | 656.94 | 625.01 | 620.00 |
| 07 Abr 2024 | 631.26 | -11.03 | -1.72% | 642.00 | 654.99 | 623.88 | 373.00 |
| 06 Abr 2024 | 642.29 | 34.09 | 5.61% | 610.07 | 660.59 | 607.94 | 970.00 |
| 05 Abr 2024 | 608.20 | -8.16 | -1.32% | 613.00 | 664.30 | 599.17 | 2,704.00 |
| 04 Abr 2024 | 616.36 | 66.24 | 12.04% | 547.49 | 629.00 | 547.47 | 2,977.00 |
| 03 Abr 2024 | 550.12 | -44.52 | -7.49% | 591.65 | 598.30 | 519.16 | 1,422.00 |
| 02 Abr 2024 | 594.64 | -13.36 | -2.20% | 600.31 | 603.75 | 548.00 | 1,953.00 |
| 01 Abr 2024 | 608.00 | -23.56 | -3.73% | 629.62 | 651.10 | 575.35 | 1,591.00 |
| 31 Mar 2024 | 631.56 | 77.73 | 14.03% | 555.79 | 641.69 | 546.40 | 2,205.00 |
| 30 Mar 2024 | 553.83 | -23.41 | -4.06% | 573.65 | 578.02 | 547.80 | 898.00 |
| 29 Mar 2024 | 577.24 | 49.01 | 9.28% | 525.29 | 593.22 | 513.48 | 3,165.00 |
| 28 Mar 2024 | 528.23 | 28.91 | 5.79% | 498.00 | 543.94 | 487.69 | 2,061.00 |
| 27 Mar 2024 | 499.32 | 56.04 | 12.64% | 443.34 | 511.32 | 441.61 | 3,535.00 |
| 26 Mar 2024 | 443.28 | -7.04 | -1.56% | 449.38 | 456.16 | 432.40 | 1,001.00 |
| 25 Mar 2024 | 450.32 | 0.670 | 0.15% | 448.99 | 467.78 | 437.50 | 2,150.00 |
| 24 Mar 2024 | 449.65 | 27.25 | 6.45% | 421.70 | 462.51 | 412.68 | 1,939.00 |
| 23 Mar 2024 | 422.40 | 27.15 | 6.87% | 400.17 | 440.15 | 390.62 | 2,342.00 |
