Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Cash | BCHUSD | Kraken | 11,495,766,118 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
40.98 | 7.60% | 580.31 | 580.11 | 580.43 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
538.44 | 586.70 | 527.39 | 539.33 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 16:33:25 | 0.850000 | 580.31 | USD |
Resumen Histórico BCHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 539.33 | 59.71 | 12.45% | 479.53 | 552.77 | 478.48 | 9,317.00 |
26 Mar 2024 | 479.62 | -8.32 | -1.71% | 487.56 | 494.97 | 468.27 | 2,129.00 |
25 Mar 2024 | 487.94 | 1.43 | 0.29% | 485.38 | 506.97 | 473.40 | 8,097.00 |
24 Mar 2024 | 486.51 | 30.57 | 6.70% | 455.87 | 499.00 | 445.46 | 6,772.00 |
23 Mar 2024 | 455.94 | 29.22 | 6.85% | 431.78 | 475.53 | 420.36 | 7,121.00 |
22 Mar 2024 | 426.72 | 11.46 | 2.76% | 414.21 | 433.33 | 391.51 | 3,953.00 |
21 Mar 2024 | 415.26 | 5.59 | 1.36% | 409.73 | 435.60 | 403.91 | 4,266.00 |
20 Mar 2024 | 409.67 | 50.91 | 14.19% | 358.12 | 412.00 | 348.20 | 2,852.00 |
19 Mar 2024 | 358.76 | -42.57 | -10.61% | 401.06 | 411.34 | 351.10 | 3,865.00 |
18 Mar 2024 | 401.33 | -2.41 | -0.60% | 402.04 | 410.77 | 384.15 | 3,495.00 |
17 Mar 2024 | 403.74 | 14.39 | 3.70% | 388.73 | 407.25 | 369.10 | 1,709.00 |
16 Mar 2024 | 389.35 | -27.19 | -6.53% | 416.65 | 420.92 | 382.13 | 1,868.00 |
15 Mar 2024 | 416.54 | -25.12 | -5.69% | 441.63 | 444.62 | 384.00 | 2,522.00 |
14 Mar 2024 | 441.66 | -0.760 | -0.17% | 442.67 | 473.82 | 416.10 | 7,115.00 |
13 Mar 2024 | 442.42 | 8.25 | 1.90% | 434.60 | 454.46 | 424.21 | 4,094.00 |
12 Mar 2024 | 434.17 | -14.44 | -3.22% | 448.55 | 448.73 | 410.16 | 3,544.00 |
11 Mar 2024 | 448.61 | 24.48 | 5.77% | 423.73 | 456.20 | 402.09 | 3,074.00 |
10 Mar 2024 | 424.13 | -10.25 | -2.36% | 433.17 | 446.63 | 412.65 | 1,549.00 |
09 Mar 2024 | 434.38 | -3.11 | -0.71% | 437.57 | 458.59 | 426.05 | 1,734.00 |
08 Mar 2024 | 437.49 | 5.12 | 1.18% | 432.52 | 446.70 | 417.92 | 2,355.00 |
07 Mar 2024 | 432.37 | 17.01 | 4.10% | 415.58 | 439.95 | 398.54 | 2,375.00 |
06 Mar 2024 | 415.36 | 10.64 | 2.63% | 402.15 | 420.99 | 384.27 | 3,802.00 |
05 Mar 2024 | 404.72 | -64.82 | -13.81% | 473.96 | 482.58 | 338.89 | 10,169.00 |
04 Mar 2024 | 469.54 | 0.730 | 0.16% | 470.11 | 478.73 | 433.85 | 10,038.00 |
03 Mar 2024 | 468.81 | -33.23 | -6.62% | 501.51 | 527.79 | 455.97 | 14,021.00 |
02 Mar 2024 | 502.04 | 186.58 | 59.15% | 316.59 | 506.09 | 315.91 | 30,441.00 |
01 Mar 2024 | 315.46 | 17.13 | 5.74% | 298.06 | 319.62 | 297.28 | 4,894.00 |
29 Feb 2024 | 298.33 | 1.82 | 0.61% | 296.43 | 323.28 | 291.58 | 5,826.00 |
28 Feb 2024 | 296.51 | 4.29 | 1.47% | 292.84 | 313.89 | 279.10 | 5,700.00 |