Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Covalent Query Token | CQTUSD | Kraken | 134,101,887 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0105 | -4.73% | 0.2115 | 0.2115 | 0.2127 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.222 | 0.222 | 0.200 | 0.222 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 16:51:06 | 150.00 | 0.2115 | USD |
Resumen Histórico CQTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.222 | 0.0013 | 0.59% | 0.2216 | 0.2257 | 0.2189 | 22,175.00 |
17 Abr 2024 | 0.2207 | -0.009 | -3.92% | 0.2295 | 0.2368 | 0.2192 | 53,137.00 |
16 Abr 2024 | 0.2297 | 0.0177 | 8.35% | 0.2106 | 0.2329 | 0.2106 | 106,831.00 |
15 Abr 2024 | 0.212 | -0.0217 | -9.29% | 0.2309 | 0.2387 | 0.202 | 199,394.00 |
14 Abr 2024 | 0.2337 | 0.0241 | 11.50% | 0.2083 | 0.241 | 0.1947 | 119,737.00 |
13 Abr 2024 | 0.2096 | -0.0181 | -7.95% | 0.2282 | 0.2282 | 0.1948 | 87,873.00 |
12 Abr 2024 | 0.2277 | -0.0282 | -11.02% | 0.2553 | 0.256 | 0.2255 | 190,682.00 |
11 Abr 2024 | 0.2559 | -0.0119 | -4.44% | 0.2683 | 0.2683 | 0.255 | 104,632.00 |
10 Abr 2024 | 0.2678 | -0.0013 | -0.48% | 0.2688 | 0.271 | 0.2603 | 69,328.00 |
09 Abr 2024 | 0.2691 | -0.0532 | -16.51% | 0.3224 | 0.3224 | 0.2647 | 440,345.00 |
08 Abr 2024 | 0.3223 | 0.0538 | 20.04% | 0.2706 | 0.3255 | 0.2652 | 587,063.00 |
07 Abr 2024 | 0.2685 | -0.0018 | -0.67% | 0.2703 | 0.2745 | 0.2685 | 78,433.00 |
06 Abr 2024 | 0.2703 | 0.0011 | 0.41% | 0.2695 | 0.2737 | 0.2674 | 62,263.00 |
05 Abr 2024 | 0.2692 | -0.0147 | -5.18% | 0.2857 | 0.2871 | 0.262 | 42,431.00 |
04 Abr 2024 | 0.2839 | 0.0123 | 4.53% | 0.2724 | 0.3005 | 0.2609 | 123,579.00 |
03 Abr 2024 | 0.2716 | -0.0051 | -1.84% | 0.2768 | 0.283 | 0.2702 | 142,150.00 |
02 Abr 2024 | 0.2767 | -0.0133 | -4.59% | 0.290 | 0.2905 | 0.2692 | 164,665.00 |
01 Abr 2024 | 0.290 | -0.0263 | -8.31% | 0.316 | 0.330 | 0.290 | 280,552.00 |
31 Mar 2024 | 0.3163 | 0.0072 | 2.33% | 0.3093 | 0.3163 | 0.3059 | 137,838.00 |
30 Mar 2024 | 0.3091 | -0.0123 | -3.83% | 0.324 | 0.3244 | 0.3049 | 176,732.00 |
29 Mar 2024 | 0.3214 | -0.0086 | -2.61% | 0.3311 | 0.3311 | 0.3166 | 61,017.00 |
28 Mar 2024 | 0.330 | 0.0017 | 0.52% | 0.3267 | 0.3455 | 0.3249 | 123,287.00 |
27 Mar 2024 | 0.3283 | -0.0095 | -2.81% | 0.3393 | 0.3483 | 0.3232 | 219,528.00 |
26 Mar 2024 | 0.3378 | -0.032 | -8.65% | 0.375 | 0.379 | 0.3227 | 241,886.00 |
25 Mar 2024 | 0.3698 | 0.0537 | 16.99% | 0.3164 | 0.3964 | 0.3127 | 401,543.00 |
24 Mar 2024 | 0.3161 | 0.0089 | 2.90% | 0.3092 | 0.3166 | 0.3071 | 52,543.00 |
23 Mar 2024 | 0.3072 | -0.0081 | -2.57% | 0.3153 | 0.3194 | 0.3028 | 376,833.00 |
22 Mar 2024 | 0.3153 | -0.0336 | -9.63% | 0.3501 | 0.3582 | 0.3121 | 161,824.00 |
21 Mar 2024 | 0.3489 | -0.0088 | -2.46% | 0.3608 | 0.3656 | 0.3353 | 73,109.00 |
20 Mar 2024 | 0.3577 | 0.0226 | 6.74% | 0.3341 | 0.3605 | 0.3215 | 179,833.00 |
19 Mar 2024 | 0.3351 | -0.0161 | -4.58% | 0.3528 | 0.3555 | 0.3193 | 148,869.00 |