Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Kraken | 491,801,246 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.23% | 0.435 | 0.435 | 0.436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.434 | 0.435 | 0.427 | 0.434 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 20:49:21 | 82.01 | 0.435 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.434 | 0.001 | 0.23% | 0.431 | 0.444 | 0.399 | 314,187.00 |
| 18 Abr 2024 | 0.433 | 0.008 | 1.88% | 0.422 | 0.439 | 0.417 | 120,839.00 |
| 17 Abr 2024 | 0.425 | -0.010 | -2.30% | 0.432 | 0.436 | 0.406 | 128,396.00 |
| 16 Abr 2024 | 0.435 | 0.007 | 1.64% | 0.427 | 0.439 | 0.411 | 155,132.00 |
| 15 Abr 2024 | 0.428 | -0.025 | -5.52% | 0.452 | 0.466 | 0.410 | 486,475.00 |
| 14 Abr 2024 | 0.453 | 0.023 | 5.35% | 0.430 | 0.458 | 0.413 | 401,926.00 |
| 13 Abr 2024 | 0.430 | -0.051 | -10.60% | 0.480 | 0.490 | 0.380 | 1,288,421.00 |
| 12 Abr 2024 | 0.481 | -0.122 | -20.23% | 0.604 | 0.610 | 0.429 | 1,158,817.00 |
| 11 Abr 2024 | 0.603 | -0.013 | -2.11% | 0.615 | 0.622 | 0.596 | 58,646.00 |
| 10 Abr 2024 | 0.616 | -0.004 | -0.65% | 0.620 | 0.623 | 0.589 | 96,438.00 |
| 09 Abr 2024 | 0.620 | -0.036 | -5.49% | 0.655 | 0.656 | 0.620 | 77,276.00 |
| 08 Abr 2024 | 0.656 | 0.021 | 3.31% | 0.636 | 0.659 | 0.625 | 89,333.00 |
| 07 Abr 2024 | 0.635 | 0.009 | 1.44% | 0.622 | 0.643 | 0.622 | 91,628.00 |
| 06 Abr 2024 | 0.626 | 0.008 | 1.29% | 0.613 | 0.628 | 0.612 | 72,026.00 |
| 05 Abr 2024 | 0.618 | -0.008 | -1.28% | 0.625 | 0.629 | 0.598 | 76,313.00 |
| 04 Abr 2024 | 0.626 | 0.022 | 3.64% | 0.605 | 0.639 | 0.593 | 693,983.00 |
| 03 Abr 2024 | 0.604 | -0.010 | -1.63% | 0.605 | 0.622 | 0.584 | 104,429.00 |
| 02 Abr 2024 | 0.614 | -0.042 | -6.40% | 0.654 | 0.654 | 0.596 | 104,709.00 |
| 01 Abr 2024 | 0.656 | -0.036 | -5.20% | 0.694 | 0.696 | 0.635 | 102,189.00 |
| 31 Mar 2024 | 0.692 | 0.009 | 1.32% | 0.685 | 0.699 | 0.685 | 41,091.00 |
| 30 Mar 2024 | 0.683 | -0.023 | -3.26% | 0.706 | 0.712 | 0.683 | 73,516.00 |
| 29 Mar 2024 | 0.706 | 0.004 | 0.57% | 0.699 | 0.726 | 0.692 | 159,411.00 |
| 28 Mar 2024 | 0.702 | 0.010 | 1.45% | 0.693 | 0.706 | 0.678 | 188,684.00 |
| 27 Mar 2024 | 0.692 | -0.019 | -2.67% | 0.713 | 0.720 | 0.678 | 163,391.00 |
| 26 Mar 2024 | 0.711 | 0.004 | 0.57% | 0.707 | 0.727 | 0.645 | 90,323.00 |
| 25 Mar 2024 | 0.707 | 0.024 | 3.51% | 0.681 | 0.718 | 0.679 | 1,326,417.00 |
| 24 Mar 2024 | 0.683 | 0.016 | 2.40% | 0.666 | 0.684 | 0.652 | 90,910.00 |
| 23 Mar 2024 | 0.667 | 0.002 | 0.30% | 0.669 | 0.681 | 0.654 | 42,943.00 |
| 22 Mar 2024 | 0.665 | -0.008 | -1.19% | 0.676 | 0.687 | 0.638 | 127,405.00 |
| 21 Mar 2024 | 0.673 | 0.00 | 0.00% | 0.671 | 0.683 | 0.652 | 121,211.00 |
| 20 Mar 2024 | 0.673 | 0.068 | 11.24% | 0.607 | 0.675 | 0.590 | 358,567.00 |
