| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Kraken | 7,300,413,699 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0046 | -0.08% | 6.01 | 6.01 | 6.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.91 | 6.11 | 5.89 | 6.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 14:39:32 | 1.00 | 6.01 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| 24 Mar 2023 | 6.02 | -0.310 | -4.85% | 6.33 | 6.34 | 5.96 | 336,357.00 |
| 23 Mar 2023 | 6.32 | 0.260 | 4.28% | 6.05 | 6.43 | 6.01 | 265,167.00 |
| 22 Mar 2023 | 6.06 | -0.320 | -4.99% | 6.38 | 6.52 | 5.92 | 496,183.00 |
| 21 Mar 2023 | 6.38 | 0.320 | 5.23% | 6.10 | 6.45 | 6.02 | 484,880.00 |
| 20 Mar 2023 | 6.07 | -0.420 | -6.54% | 6.49 | 6.50 | 6.07 | 234,537.00 |
| 19 Mar 2023 | 6.49 | 0.190 | 2.99% | 6.33 | 6.61 | 6.33 | 190,206.00 |
| 18 Mar 2023 | 6.30 | -0.320 | -4.79% | 6.64 | 6.71 | 6.30 | 227,276.00 |
| 17 Mar 2023 | 6.62 | 0.510 | 8.44% | 6.10 | 6.64 | 6.05 | 467,929.00 |
| 16 Mar 2023 | 6.10 | 0.210 | 3.61% | 5.89 | 6.15 | 5.79 | 259,808.00 |
| 15 Mar 2023 | 5.89 | -0.350 | -5.68% | 6.25 | 6.39 | 5.80 | 442,163.00 |
| 14 Mar 2023 | 6.25 | 0.140 | 2.32% | 6.13 | 6.56 | 6.02 | 442,267.00 |
| 13 Mar 2023 | 6.10 | 0.190 | 3.15% | 5.94 | 6.17 | 5.72 | 608,162.00 |
| 12 Mar 2023 | 5.92 | 0.410 | 7.43% | 5.51 | 5.94 | 5.41 | 371,739.00 |
| 11 Mar 2023 | 5.51 | -0.070 | -1.25% | 5.58 | 5.73 | 5.28 | 520,654.00 |
| 10 Mar 2023 | 5.58 | 0.200 | 3.72% | 5.38 | 5.60 | 5.15 | 381,921.00 |
| 09 Mar 2023 | 5.38 | -0.230 | -4.10% | 5.60 | 5.80 | 5.23 | 412,969.00 |
| 08 Mar 2023 | 5.61 | -0.240 | -4.16% | 5.84 | 5.93 | 5.50 | 379,052.00 |
| 07 Mar 2023 | 5.85 | -0.070 | -1.15% | 5.92 | 6.01 | 5.74 | 218,368.00 |
| 06 Mar 2023 | 5.92 | -0.060 | -1.06% | 5.97 | 6.04 | 5.87 | 136,244.00 |
| 05 Mar 2023 | 5.98 | 0.080 | 1.41% | 5.91 | 6.06 | 5.89 | 145,568.00 |
| 04 Mar 2023 | 5.90 | -0.130 | -2.22% | 6.03 | 6.05 | 5.74 | 217,574.00 |
| 03 Mar 2023 | 6.03 | -0.290 | -4.63% | 6.33 | 6.33 | 5.80 | 492,943.00 |
| 02 Mar 2023 | 6.33 | -0.200 | -3.13% | 6.54 | 6.55 | 6.23 | 134,596.00 |
| 01 Mar 2023 | 6.53 | 0.190 | 3.06% | 6.35 | 6.59 | 6.32 | 127,844.00 |
| 28 Feb 2023 | 6.34 | -0.240 | -3.68% | 6.59 | 6.59 | 6.28 | 154,017.00 |
| 27 Feb 2023 | 6.58 | -0.100 | -1.57% | 6.69 | 6.78 | 6.50 | 136,679.00 |
| 26 Feb 2023 | 6.68 | 0.150 | 2.28% | 6.54 | 6.72 | 6.50 | 146,497.00 |
| 25 Feb 2023 | 6.54 | -0.080 | -1.18% | 6.61 | 6.65 | 6.34 | 227,799.00 |