Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Kraken | 8,713,133,104 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.5856 | -8.01% | 6.73 | 6.72 | 6.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.34 | 7.36 | 6.31 | 7.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 17:42:01 | 2.00 | 6.73 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 7.31 | 0.200 | 2.79% | 7.10 | 7.32 | 6.97 | 357,762.00 |
| 09 Dic 2023 | 7.12 | 0.270 | 4.00% | 6.84 | 7.68 | 6.83 | 981,242.00 |
| 08 Dic 2023 | 6.84 | 0.600 | 9.68% | 6.25 | 6.92 | 6.18 | 734,594.00 |
| 07 Dic 2023 | 6.24 | 0.200 | 3.35% | 6.05 | 6.30 | 5.90 | 319,014.00 |
| 06 Dic 2023 | 6.04 | 0.130 | 2.15% | 5.91 | 6.20 | 5.78 | 689,452.00 |
| 05 Dic 2023 | 5.91 | 0.290 | 5.08% | 5.63 | 5.94 | 5.51 | 619,465.00 |
| 04 Dic 2023 | 5.62 | 0.080 | 1.50% | 5.54 | 5.72 | 5.45 | 1,065,449.00 |
| 03 Dic 2023 | 5.54 | -0.040 | -0.65% | 5.56 | 5.62 | 5.44 | 345,208.00 |
| 02 Dic 2023 | 5.58 | 0.100 | 1.91% | 5.48 | 5.60 | 5.45 | 373,212.00 |
| 01 Dic 2023 | 5.47 | 0.010 | 0.13% | 5.48 | 5.52 | 5.37 | 456,219.00 |
| 30 Nov 2023 | 5.47 | 0.300 | 5.80% | 5.17 | 5.58 | 5.12 | 663,697.00 |
| 29 Nov 2023 | 5.17 | -0.110 | -1.99% | 5.27 | 5.38 | 5.15 | 377,481.00 |
| 28 Nov 2023 | 5.27 | 0.110 | 2.06% | 5.15 | 5.31 | 5.11 | 289,780.00 |
| 27 Nov 2023 | 5.16 | -0.160 | -2.98% | 5.33 | 5.37 | 5.04 | 361,627.00 |
| 26 Nov 2023 | 5.32 | -0.010 | -0.11% | 5.33 | 5.42 | 5.15 | 210,672.00 |
| 25 Nov 2023 | 5.33 | 0.090 | 1.63% | 5.24 | 5.39 | 5.22 | 123,992.00 |
| 24 Nov 2023 | 5.24 | 0.110 | 2.21% | 5.14 | 5.29 | 5.12 | 393,089.00 |
| 23 Nov 2023 | 5.13 | -0.040 | -0.77% | 5.17 | 5.22 | 5.09 | 275,526.00 |
| 22 Nov 2023 | 5.17 | 0.280 | 5.74% | 4.86 | 5.28 | 4.85 | 734,601.00 |
| 21 Nov 2023 | 4.89 | -0.410 | -7.68% | 5.30 | 5.33 | 4.83 | 1,033,660.00 |
| 20 Nov 2023 | 5.30 | -0.140 | -2.61% | 5.44 | 5.57 | 5.26 | 449,529.00 |
| 19 Nov 2023 | 5.44 | 0.150 | 2.82% | 5.29 | 5.50 | 5.18 | 459,393.00 |
| 18 Nov 2023 | 5.29 | 0.050 | 1.05% | 5.24 | 5.29 | 5.00 | 483,255.00 |
| 17 Nov 2023 | 5.23 | -0.130 | -2.37% | 5.35 | 5.48 | 5.06 | 604,672.00 |
| 16 Nov 2023 | 5.36 | -0.210 | -3.72% | 5.56 | 5.80 | 5.28 | 830,451.00 |
| 15 Nov 2023 | 5.57 | 0.370 | 7.15% | 5.20 | 5.64 | 5.19 | 883,268.00 |
| 14 Nov 2023 | 5.20 | -0.170 | -3.14% | 5.35 | 5.52 | 5.00 | 1,051,217.00 |
| 13 Nov 2023 | 5.37 | -0.310 | -5.54% | 5.71 | 5.89 | 5.34 | 837,555.00 |
| 12 Nov 2023 | 5.68 | 0.130 | 2.27% | 5.56 | 5.85 | 5.35 | 919,702.00 |
| 11 Nov 2023 | 5.55 | 0.260 | 4.97% | 5.30 | 5.68 | 5.09 | 1,155,317.00 |
