Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Kraken | 9,277,824,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0217 | 0.31% | 6.96 | 6.95 | 6.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.92 | 6.99 | 6.70 | 6.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 14:00:49 | 0.998502 | 6.96 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.93 | -0.310 | -4.28% | 7.24 | 7.49 | 6.86 | 276,546.00 |
| 23 Abr 2024 | 7.24 | -0.230 | -3.06% | 7.48 | 7.54 | 7.20 | 552,003.00 |
| 22 Abr 2024 | 7.47 | 0.340 | 4.73% | 7.14 | 7.58 | 7.10 | 109,054.00 |
| 21 Abr 2024 | 7.14 | -0.090 | -1.29% | 7.24 | 7.29 | 6.97 | 87,138.00 |
| 20 Abr 2024 | 7.23 | 0.550 | 8.19% | 6.68 | 7.28 | 6.62 | 112,440.00 |
| 19 Abr 2024 | 6.68 | -0.100 | -1.45% | 6.77 | 6.92 | 6.28 | 159,829.00 |
| 18 Abr 2024 | 6.78 | 0.190 | 2.89% | 6.58 | 6.83 | 6.45 | 127,181.00 |
| 17 Abr 2024 | 6.59 | -0.110 | -1.69% | 6.70 | 6.77 | 6.33 | 123,726.00 |
| 16 Abr 2024 | 6.70 | -0.010 | -0.10% | 6.70 | 6.82 | 6.37 | 255,854.00 |
| 15 Abr 2024 | 6.71 | -0.170 | -2.41% | 6.86 | 7.21 | 6.44 | 248,563.00 |
| 14 Abr 2024 | 6.88 | 0.480 | 7.45% | 6.39 | 6.93 | 6.21 | 362,185.00 |
| 13 Abr 2024 | 6.40 | -0.840 | -11.56% | 7.24 | 7.33 | 5.75 | 857,969.00 |
| 12 Abr 2024 | 7.23 | -1.14 | -13.58% | 8.38 | 8.49 | 6.51 | 508,608.00 |
| 11 Abr 2024 | 8.37 | -0.040 | -0.49% | 8.41 | 8.52 | 8.19 | 125,948.00 |
| 10 Abr 2024 | 8.41 | -0.240 | -2.78% | 8.65 | 8.68 | 8.12 | 285,233.00 |
| 09 Abr 2024 | 8.65 | -0.380 | -4.19% | 9.04 | 9.10 | 8.63 | 180,841.00 |
| 08 Abr 2024 | 9.03 | 0.320 | 3.73% | 8.70 | 9.09 | 8.57 | 160,240.00 |
| 07 Abr 2024 | 8.71 | 0.210 | 2.51% | 8.49 | 8.74 | 8.46 | 106,748.00 |
| 06 Abr 2024 | 8.49 | 0.100 | 1.15% | 8.37 | 8.55 | 8.34 | 65,197.00 |
| 05 Abr 2024 | 8.40 | -0.100 | -1.13% | 8.49 | 8.51 | 8.08 | 177,593.00 |
| 04 Abr 2024 | 8.49 | 0.070 | 0.78% | 8.42 | 8.71 | 8.27 | 133,804.00 |
| 03 Abr 2024 | 8.43 | -0.160 | -1.90% | 8.58 | 8.78 | 8.29 | 256,234.00 |
| 02 Abr 2024 | 8.59 | -0.570 | -6.23% | 9.15 | 9.15 | 8.38 | 226,292.00 |
| 01 Abr 2024 | 9.16 | -0.470 | -4.90% | 9.64 | 9.74 | 8.93 | 275,408.00 |
| 31 Mar 2024 | 9.63 | 0.190 | 2.04% | 9.43 | 9.63 | 9.42 | 122,315.00 |
| 30 Mar 2024 | 9.44 | -0.160 | -1.63% | 9.60 | 9.70 | 9.40 | 131,392.00 |
| 29 Mar 2024 | 9.60 | 0.080 | 0.87% | 9.52 | 9.80 | 9.36 | 189,130.00 |
| 28 Mar 2024 | 9.51 | 0.070 | 0.76% | 9.44 | 9.65 | 9.30 | 195,313.00 |
| 27 Mar 2024 | 9.44 | -0.240 | -2.45% | 9.69 | 9.80 | 9.31 | 153,185.00 |
| 26 Mar 2024 | 9.68 | -0.050 | -0.50% | 9.73 | 10.06 | 9.53 | 238,246.00 |
| 25 Mar 2024 | 9.73 | 0.360 | 3.80% | 9.37 | 9.83 | 9.30 | 198,306.00 |
| 24 Mar 2024 | 9.37 | 0.390 | 4.40% | 8.97 | 9.43 | 8.96 | 73,502.00 |
| 23 Mar 2024 | 8.98 | 0.080 | 0.88% | 8.94 | 9.21 | 8.86 | 85,015.00 |
