Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSEUR | Kraken | 978,651,061 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0272 | 3.53% | 0.7972 | 0.8034 | 0.8042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.768 | 0.8974 | 0.768 | 0.770 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 09:35:16 | 19.72 | 0.7972 | EUR |
Resumen Histórico EOSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.770 | -0.0139 | -1.77% | 0.7826 | 0.8218 | 0.7602 | 54,326.00 |
| 23 Abr 2024 | 0.7839 | -0.0109 | -1.37% | 0.7984 | 0.7993 | 0.7803 | 23,828.00 |
| 22 Abr 2024 | 0.7948 | 0.032 | 4.20% | 0.7632 | 0.811 | 0.7616 | 129,977.00 |
| 21 Abr 2024 | 0.7628 | -0.0115 | -1.49% | 0.7718 | 0.779 | 0.7524 | 26,483.00 |
| 20 Abr 2024 | 0.7743 | 0.0413 | 5.63% | 0.7304 | 0.7806 | 0.7289 | 19,481.00 |
| 19 Abr 2024 | 0.733 | 0.0178 | 2.49% | 0.716 | 0.7443 | 0.6682 | 51,681.00 |
| 18 Abr 2024 | 0.7152 | 0.0292 | 4.26% | 0.6873 | 0.7195 | 0.6726 | 70,566.00 |
| 17 Abr 2024 | 0.686 | -0.0204 | -2.89% | 0.7071 | 0.7127 | 0.6646 | 105,057.00 |
| 16 Abr 2024 | 0.7064 | -0.0052 | -0.73% | 0.7082 | 0.7147 | 0.6787 | 71,502.00 |
| 15 Abr 2024 | 0.7116 | -0.020 | -2.73% | 0.7264 | 0.7674 | 0.6775 | 41,511.00 |
| 14 Abr 2024 | 0.7316 | 0.0289 | 4.11% | 0.6919 | 0.7347 | 0.6694 | 105,754.00 |
| 13 Abr 2024 | 0.7027 | -0.1826 | -20.63% | 0.8816 | 0.883 | 0.620 | 276,896.00 |
| 12 Abr 2024 | 0.8853 | -0.1543 | -14.84% | 1.04 | 1.08 | 0.7856 | 607,811.00 |
| 11 Abr 2024 | 1.04 | 0.060 | 5.98% | 0.9854 | 1.05 | 0.981 | 65,241.00 |
| 10 Abr 2024 | 0.9809 | 0.0005 | 0.05% | 0.9845 | 0.9883 | 0.9301 | 132,518.00 |
| 09 Abr 2024 | 0.9804 | -0.0308 | -3.05% | 1.00 | 1.04 | 0.9804 | 48,006.00 |
| 08 Abr 2024 | 1.01 | 0.070 | 6.88% | 0.9446 | 1.05 | 0.9312 | 72,398.00 |
| 07 Abr 2024 | 0.9461 | 0.0017 | 0.18% | 0.9456 | 0.9601 | 0.9414 | 29,824.00 |
| 06 Abr 2024 | 0.9444 | 0.0294 | 3.21% | 0.9227 | 0.9444 | 0.921 | 24,792.00 |
| 05 Abr 2024 | 0.915 | 0.0035 | 0.38% | 0.9098 | 0.9258 | 0.8779 | 20,817.00 |
| 04 Abr 2024 | 0.9115 | 0.0273 | 3.09% | 0.8872 | 0.9224 | 0.8714 | 17,797.00 |
| 03 Abr 2024 | 0.8842 | -0.0258 | -2.84% | 0.8994 | 0.9184 | 0.8676 | 40,437.00 |
| 02 Abr 2024 | 0.910 | -0.0599 | -6.18% | 0.9651 | 0.9651 | 0.887 | 35,305.00 |
| 01 Abr 2024 | 0.9699 | -0.0539 | -5.26% | 1.02 | 1.03 | 0.9482 | 61,427.00 |
| 31 Mar 2024 | 1.02 | 0.030 | 3.16% | 0.9971 | 1.03 | 0.9971 | 13,007.00 |
| 30 Mar 2024 | 0.9924 | -0.0314 | -3.07% | 1.02 | 1.02 | 0.9908 | 20,529.00 |
| 29 Mar 2024 | 1.02 | 0.010 | 0.60% | 1.01 | 1.05 | 1.00 | 193,806.00 |
| 28 Mar 2024 | 1.02 | 0.030 | 3.27% | 0.9813 | 1.04 | 0.9587 | 86,369.00 |
| 27 Mar 2024 | 0.9855 | -0.0185 | -1.84% | 1.00 | 1.02 | 0.9576 | 92,316.00 |
| 26 Mar 2024 | 1.00 | 0.020 | 1.52% | 0.9847 | 1.01 | 0.9807 | 46,322.00 |
| 25 Mar 2024 | 0.989 | 0.0161 | 1.65% | 0.9708 | 1.00 | 0.962 | 18,896.00 |
| 24 Mar 2024 | 0.9729 | 0.0129 | 1.34% | 0.9599 | 0.9759 | 0.9461 | 66,383.00 |
| 23 Mar 2024 | 0.960 | 0.0571 | 6.32% | 0.9045 | 0.9821 | 0.9023 | 45,556.00 |
