Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Kraken | 989,367,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0438 | 5.33% | 0.8649 | 0.8649 | 0.8654 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8232 | 0.9611 | 0.8232 | 0.8211 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 06:52:19 | 14.62 | 0.8649 | USD |
Resumen Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.8211 | -0.0182 | -2.17% | 0.8377 | 0.8785 | 0.8157 | 125,786.00 |
| 23 Abr 2024 | 0.8393 | -0.0146 | -1.71% | 0.8484 | 0.857 | 0.8318 | 24,073.00 |
| 22 Abr 2024 | 0.8539 | 0.0419 | 5.16% | 0.8189 | 0.8637 | 0.8097 | 272,119.00 |
| 21 Abr 2024 | 0.812 | -0.0105 | -1.28% | 0.8204 | 0.8315 | 0.8002 | 56,546.00 |
| 20 Abr 2024 | 0.8225 | 0.0457 | 5.88% | 0.7778 | 0.8307 | 0.7746 | 59,275.00 |
| 19 Abr 2024 | 0.7768 | 0.016 | 2.10% | 0.7596 | 0.7931 | 0.7075 | 112,540.00 |
| 18 Abr 2024 | 0.7608 | 0.0278 | 3.79% | 0.7308 | 0.7658 | 0.7152 | 114,098.00 |
| 17 Abr 2024 | 0.733 | -0.0169 | -2.25% | 0.7471 | 0.7566 | 0.7062 | 147,432.00 |
| 16 Abr 2024 | 0.7499 | -0.0067 | -0.89% | 0.7515 | 0.7583 | 0.718 | 130,086.00 |
| 15 Abr 2024 | 0.7566 | -0.0178 | -2.30% | 0.7719 | 0.8175 | 0.7192 | 174,807.00 |
| 14 Abr 2024 | 0.7744 | 0.0375 | 5.09% | 0.7324 | 0.7804 | 0.705 | 259,286.00 |
| 13 Abr 2024 | 0.7369 | -0.2006 | -21.40% | 0.9332 | 0.9339 | 0.644 | 888,165.00 |
| 12 Abr 2024 | 0.9375 | -0.1765 | -15.84% | 1.11 | 1.15 | 0.830 | 1,589,477.00 |
| 11 Abr 2024 | 1.11 | 0.060 | 5.46% | 1.06 | 1.13 | 1.05 | 165,739.00 |
| 10 Abr 2024 | 1.06 | -0.010 | -0.80% | 1.07 | 1.08 | 1.01 | 101,172.00 |
| 09 Abr 2024 | 1.06 | -0.030 | -3.02% | 1.10 | 1.14 | 1.06 | 65,717.00 |
| 08 Abr 2024 | 1.10 | 0.070 | 7.01% | 1.03 | 1.14 | 1.01 | 110,723.00 |
| 07 Abr 2024 | 1.03 | 0.00 | 0.28% | 1.02 | 1.04 | 1.02 | 32,730.00 |
| 06 Abr 2024 | 1.02 | 0.030 | 3.02% | 0.9908 | 1.02 | 0.9882 | 29,449.00 |
| 05 Abr 2024 | 0.9932 | 0.0031 | 0.31% | 0.9925 | 1.00 | 0.950 | 36,954.00 |
| 04 Abr 2024 | 0.9901 | 0.0315 | 3.29% | 0.9539 | 1.00 | 0.940 | 36,912.00 |
| 03 Abr 2024 | 0.9586 | -0.0194 | -1.98% | 0.9686 | 0.9889 | 0.9372 | 40,079.00 |
| 02 Abr 2024 | 0.978 | -0.0631 | -6.06% | 1.04 | 1.04 | 0.9548 | 58,243.00 |
| 01 Abr 2024 | 1.04 | -0.060 | -5.63% | 1.10 | 1.11 | 1.02 | 97,156.00 |
| 31 Mar 2024 | 1.10 | 0.030 | 2.58% | 1.07 | 1.11 | 1.07 | 32,635.00 |
| 30 Mar 2024 | 1.08 | -0.030 | -2.85% | 1.10 | 1.10 | 1.07 | 54,864.00 |
| 29 Mar 2024 | 1.11 | 0.010 | 0.60% | 1.10 | 1.13 | 1.08 | 380,951.00 |
| 28 Mar 2024 | 1.10 | 0.040 | 3.65% | 1.06 | 1.12 | 1.03 | 289,079.00 |
| 27 Mar 2024 | 1.06 | -0.030 | -2.33% | 1.09 | 1.10 | 1.04 | 157,020.00 |
| 26 Mar 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.06 | 84,017.00 |
| 25 Mar 2024 | 1.07 | 0.020 | 1.70% | 1.05 | 1.09 | 1.04 | 103,126.00 |
| 24 Mar 2024 | 1.05 | 0.010 | 1.19% | 1.04 | 1.05 | 1.02 | 268,868.00 |
| 23 Mar 2024 | 1.04 | 0.060 | 6.35% | 0.976 | 1.06 | 0.9706 | 116,298.00 |
