Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | Kraken | 3,767,647,771 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.18% | 0.008396 | 0.008336 | 0.008361 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008368 | 0.008407 | 0.008267 | 0.008411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 08:28:42 | 0.300000 | 0.008396 | ETH |
Resumen Histórico ETCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.008411 | -0.000369 | -4.20% | 0.008744 | 0.00876 | 0.008374 | 74.00 |
| 23 Abr 2024 | 0.00878 | -0.000086 | -0.97% | 0.008819 | 0.008825 | 0.008726 | 50.00 |
| 22 Abr 2024 | 0.008866 | 0.000111 | 1.27% | 0.008744 | 0.008909 | 0.008744 | 145.00 |
| 21 Abr 2024 | 0.008755 | -0.000102 | -1.15% | 0.008825 | 0.008858 | 0.008723 | 60.00 |
| 20 Abr 2024 | 0.008857 | 0.000345 | 4.05% | 0.008554 | 0.008886 | 0.008554 | 87.00 |
| 19 Abr 2024 | 0.008512 | -0.000055 | -0.64% | 0.008438 | 0.008512 | 0.008438 | 57.00 |
| 18 Abr 2024 | 0.008567 | 0.000036 | 0.42% | 0.008535 | 0.008567 | 0.008495 | 17.00 |
| 17 Abr 2024 | 0.008531 | 0.00000400 | 0.05% | 0.008562 | 0.008562 | 0.008426 | 13.00 |
| 16 Abr 2024 | 0.008527 | -0.00000600 | -0.07% | 0.008571 | 0.008658 | 0.008359 | 20.00 |
| 15 Abr 2024 | 0.008533 | 0.00000300 | 0.04% | 0.008453 | 0.008689 | 0.008293 | 177.00 |
| 14 Abr 2024 | 0.00853 | -0.00000600 | -0.07% | 0.008382 | 0.008645 | 0.008382 | 220.00 |
| 13 Abr 2024 | 0.008536 | -0.000725 | -7.83% | 0.009074 | 0.009139 | 0.008001 | 986.00 |
| 12 Abr 2024 | 0.009261 | -0.00042 | -4.34% | 0.009559 | 0.009602 | 0.00888 | 925.00 |
| 11 Abr 2024 | 0.009681 | 0.000238 | 2.52% | 0.009408 | 0.009797 | 0.009408 | 81.00 |
| 10 Abr 2024 | 0.009443 | 0.000043 | 0.46% | 0.009395 | 0.009541 | 0.009244 | 196.00 |
| 09 Abr 2024 | 0.0094 | -0.00027 | -2.79% | 0.009592 | 0.009592 | 0.009385 | 137.00 |
| 08 Abr 2024 | 0.00967 | -0.000189 | -1.92% | 0.009786 | 0.009946 | 0.009597 | 188.00 |
| 07 Abr 2024 | 0.009859 | -0.000107 | -1.07% | 0.009998 | 0.010187 | 0.009843 | 190.00 |
| 06 Abr 2024 | 0.009966 | -0.000081 | -0.81% | 0.009966 | 0.010074 | 0.009849 | 24.00 |
| 05 Abr 2024 | 0.010047 | 0.000198 | 2.01% | 0.009896 | 0.010287 | 0.009832 | 539.00 |
| 04 Abr 2024 | 0.009849 | 0.000601 | 6.50% | 0.00927 | 0.00993 | 0.009221 | 116.00 |
| 03 Abr 2024 | 0.009248 | 0.000025 | 0.27% | 0.009102 | 0.009248 | 0.009088 | 41.00 |
| 02 Abr 2024 | 0.009223 | -0.000098 | -1.05% | 0.009258 | 0.009299 | 0.009039 | 91.00 |
| 01 Abr 2024 | 0.009321 | -0.000134 | -1.42% | 0.009381 | 0.009656 | 0.009305 | 62.00 |
| 31 Mar 2024 | 0.009455 | 0.000025 | 0.27% | 0.009394 | 0.009478 | 0.009307 | 138.00 |
| 30 Mar 2024 | 0.00943 | -0.000314 | -3.22% | 0.009736 | 0.009832 | 0.009413 | 79.00 |
| 29 Mar 2024 | 0.009744 | 0.000564 | 6.14% | 0.009103 | 0.009797 | 0.009062 | 160.00 |
| 28 Mar 2024 | 0.00918 | 0.000102 | 1.12% | 0.009093 | 0.00918 | 0.008969 | 31.00 |
| 27 Mar 2024 | 0.009078 | 0.000027 | 0.30% | 0.008964 | 0.009078 | 0.00885 | 69.00 |
| 26 Mar 2024 | 0.009051 | 0.000079 | 0.88% | 0.009051 | 0.009158 | 0.008968 | 426.00 |
| 25 Mar 2024 | 0.008972 | -0.000171 | -1.87% | 0.009096 | 0.009111 | 0.008883 | 44.00 |
| 24 Mar 2024 | 0.009143 | 0.000022 | 0.24% | 0.009106 | 0.00938 | 0.009068 | 119.00 |
| 23 Mar 2024 | 0.009121 | 0.000355 | 4.05% | 0.008811 | 0.009195 | 0.008811 | 80.00 |
