ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ETCETH Ethereum Classic

0.009091
0.000013 (0.14%)
10:47:35 - Datos en tiempo real

ETCETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.009078 0.000027 0.30% 0.008964 0.009078 0.00885 69.00
26 Mar 2024 0.009051 0.000079 0.88% 0.009051 0.009158 0.008968 426.00
25 Mar 2024 0.008972 -0.000171 -1.87% 0.009096 0.009111 0.008883 44.00
24 Mar 2024 0.009143 0.000022 0.24% 0.009106 0.00938 0.009068 119.00
23 Mar 2024 0.009121 0.000355 4.05% 0.008811 0.009195 0.008811 80.00
22 Mar 2024 0.008766 0.000079 0.91% 0.008689 0.008766 0.008666 49.00
21 Mar 2024 0.008687 -0.000011 -0.13% 0.008568 0.008736 0.008534 97.00
20 Mar 2024 0.008698 -0.000027 -0.31% 0.00874 0.00888 0.00859 117.00
19 Mar 2024 0.008725 -0.000167 -1.88% 0.008925 0.008925 0.008473 188.00
18 Mar 2024 0.008892 0.000156 1.79% 0.008719 0.008915 0.008714 62.00
17 Mar 2024 0.008736 0.000054 0.62% 0.008722 0.008784 0.008653 35.00
16 Mar 2024 0.008682 -0.000233 -2.61% 0.008924 0.008947 0.008535 119.00
15 Mar 2024 0.008915 -0.000141 -1.56% 0.009059 0.009065 0.008577 1,867.00
14 Mar 2024 0.009056 -0.000085 -0.93% 0.009086 0.009207 0.009026 659.00
13 Mar 2024 0.009141 -0.000132 -1.42% 0.009223 0.00924 0.009101 37.00
12 Mar 2024 0.009273 -0.000082 -0.88% 0.009302 0.009322 0.009075 245.00
11 Mar 2024 0.009355 0.000054 0.58% 0.009208 0.009648 0.00904 316.00
10 Mar 2024 0.009301 -0.000294 -3.06% 0.009545 0.009579 0.009164 155.00
09 Mar 2024 0.009595 -0.000179 -1.83% 0.009783 0.009989 0.009595 56.00
08 Mar 2024 0.009774 -0.000022 -0.22% 0.009836 0.009985 0.009653 150.00
07 Mar 2024 0.009796 0.00005 0.51% 0.009746 0.009875 0.009685 42.00
06 Mar 2024 0.009746 0.000046 0.47% 0.009543 0.009808 0.009422 184.00
05 Mar 2024 0.0097 -0.000207 -2.09% 0.009951 0.010589 0.009233 569.00
04 Mar 2024 0.009907 0.000243 2.51% 0.009637 0.01009 0.009555 170.00
03 Mar 2024 0.009664 -0.000415 -4.12% 0.009887 0.010417 0.009232 164.00
02 Mar 2024 0.010079 0.001277 14.51% 0.008806 0.010088 0.008806 431.00
01 Mar 2024 0.008802 0.000161 1.86% 0.008659 0.008802 0.00863 113.00
29 Feb 2024 0.008641 -0.000152 -1.73% 0.008883 0.009062 0.008538 660.00
28 Feb 2024 0.008793 0.000118 1.36% 0.00858 0.008793 0.008364 2,492.00
27 Feb 2024 0.008675 -0.0001 -1.14% 0.008727 0.008782 0.008577 102.00
26 Feb 2024 0.008775 0.000033 0.38% 0.008761 0.008836 0.00871 120.00
25 Feb 2024 0.008742 0.000017 0.19% 0.008675 0.008889 0.008655 66.00
24 Feb 2024 0.008725 0.00000400 0.05% 0.008643 0.008751 0.008643 20.00
23 Feb 2024 0.008721 0.000015 0.17% 0.008714 0.008721 0.00867 61.00
22 Feb 2024 0.008706 -0.000131 -1.48% 0.008729 0.008745 0.008682 108.00
21 Feb 2024 0.008837 -0.000162 -1.80% 0.008965 0.008979 0.008785 49.00
20 Feb 2024 0.008999 -0.00034 -3.64% 0.009349 0.009349 0.008986 26.00
19 Feb 2024 0.009339 0.000107 1.16% 0.009199 0.009363 0.009174 894.00
18 Feb 2024 0.009232 -0.000144 -1.54% 0.009341 0.009341 0.009232 80.00
17 Feb 2024 0.009376 -0.000178 -1.86% 0.009453 0.009457 0.009334 21.00
16 Feb 2024 0.009554 0.000095 1.00% 0.009455 0.00959 0.009455 21.00
15 Feb 2024 0.009459 -0.000282 -2.89% 0.009677 0.009677 0.009424 207.00
14 Feb 2024 0.009741 -0.000231 -2.32% 0.009853 0.009874 0.009726 478.00
13 Feb 2024 0.009972 -0.000203 -2.00% 0.010175 0.010175 0.009896 134.00
12 Feb 2024 0.010175 -0.000173 -1.67% 0.010379 0.010418 0.010089 103.00
11 Feb 2024 0.010348 -0.000049 -0.47% 0.010347 0.010383 0.010241 73.00
10 Feb 2024 0.010397 -0.000108 -1.03% 0.010558 0.010582 0.010295 295.00
09 Feb 2024 0.010505 -0.000083 -0.78% 0.01059 0.010641 0.010468 676.00
08 Feb 2024 0.010588 0.000243 2.35% 0.010358 0.010621 0.01026 1,102.00
07 Feb 2024 0.010345 -0.000105 -1.00% 0.010449 0.010449 0.010302 19.00
06 Feb 2024 0.01045 -0.000126 -1.19% 0.010494 0.010623 0.010398 77.00
05 Feb 2024 0.010576 -0.000308 -2.83% 0.010814 0.010902 0.01057 116.00
04 Feb 2024 0.010884 0.00002 0.18% 0.010819 0.011088 0.010766 115.00
03 Feb 2024 0.010864 -0.000053 -0.49% 0.01096 0.011043 0.010754 202.00
02 Feb 2024 0.010917 0.000286 2.69% 0.010605 0.010959 0.010605 124.00
01 Feb 2024 0.010631 -0.000104 -0.97% 0.010576 0.010809 0.010441 66.00
31 Ene 2024 0.010735 -0.00015 -1.38% 0.010709 0.011001 0.010651 77.00
30 Ene 2024 0.010885 0.000175 1.63% 0.010662 0.011018 0.010628 123.00
29 Ene 2024 0.01071 0.000267 2.56% 0.010357 0.010713 0.010283 166.00
28 Ene 2024 0.010443 -0.000142 -1.34% 0.010565 0.01057 0.010438 347.00
27 Ene 2024 0.010585 -0.000053 -0.50% 0.010591 0.010724 0.010585 30.00
26 Ene 2024 0.010638 0.000123 1.17% 0.010412 0.010724 0.010373 91.00
25 Ene 2024 0.010515 0.000204 1.98% 0.010165 0.010604 0.010126 410.00
24 Ene 2024 0.010311 0.000129 1.27% 0.01024 0.010346 0.010218 65.00
23 Ene 2024 0.010182 0.000253 2.55% 0.009922 0.010252 0.009842 80.00
22 Ene 2024 0.009929 -0.000178 -1.76% 0.009924 0.01007 0.00985 48.00
21 Ene 2024 0.010107 0.000138 1.38% 0.010049 0.010232 0.010018 80.00
20 Ene 2024 0.009969 -0.000216 -2.12% 0.01011 0.01011 0.009883 563.00
19 Ene 2024 0.010185 0.000254 2.56% 0.009869 0.010185 0.009525 271.00
18 Ene 2024 0.009931 -0.000397 -3.84% 0.010173 0.010173 0.009931 38.00
17 Ene 2024 0.010328 -0.000241 -2.28% 0.010554 0.010554 0.010222 21.00
16 Ene 2024 0.010569 -0.000046 -0.43% 0.010524 0.010839 0.010365 59.00
15 Ene 2024 0.010615 -0.00000100 -0.01% 0.010723 0.010926 0.010422 102.00
14 Ene 2024 0.010616 -0.00046 -4.15% 0.011121 0.011121 0.010557 117.00
13 Ene 2024 0.011076 -0.000414 -3.60% 0.011531 0.011669 0.011076 48.00
12 Ene 2024 0.01149 0.000222 1.97% 0.011324 0.012103 0.011161 405.00
11 Ene 2024 0.011268 0.001152 11.39% 0.010323 0.01212 0.010222 922.00
10 Ene 2024 0.010116 0.0011 12.20% 0.009048 0.010157 0.008715 394.00
09 Ene 2024 0.009016 0.000319 3.67% 0.008727 0.009016 0.008594 330.00
08 Ene 2024 0.008697 0.000089 1.03% 0.008668 0.008739 0.008511 96.00
07 Ene 2024 0.008608 -0.000306 -3.43% 0.008876 0.00889 0.008608 39.00
06 Ene 2024 0.008914 0.000051 0.58% 0.008875 0.008915 0.008748 27.00
05 Ene 2024 0.008863 -0.000164 -1.82% 0.008975 0.008975 0.008788 50.00
04 Ene 2024 0.009027 -0.000021 -0.23% 0.009093 0.00912 0.008899 63.00
03 Ene 2024 0.009048 -0.000312 -3.33% 0.009329 0.009421 0.008884 158.00
02 Ene 2024 0.00936 -0.000212 -2.21% 0.009603 0.009603 0.009357 236.00
01 Ene 2024 0.009572 -0.000047 -0.49% 0.009636 0.009711 0.009511 84.00
31 Dic 2023 0.009619 -0.000145 -1.49% 0.009711 0.009742 0.009544 54.00
30 Dic 2023 0.009764 0.000038 0.39% 0.0098 0.010071 0.009727 45.00
29 Dic 2023 0.009726 0.000232 2.44% 0.009605 0.00992 0.009544 173.00

Su Consulta Reciente

Delayed Upgrade Clock