Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Kraken | 3,783,400,004 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.35 | 26.40 | 26.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 26.35 | USD |
Resumen Histórico ETCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.35 | -1.86 | -6.58% | 28.15 | 28.45 | 26.08 | 3,579.00 |
| 23 Abr 2024 | 28.21 | -0.130 | -0.46% | 28.30 | 28.48 | 27.75 | 2,629.00 |
| 22 Abr 2024 | 28.34 | 0.840 | 3.07% | 27.46 | 28.55 | 27.43 | 6,394.00 |
| 21 Abr 2024 | 27.50 | -0.380 | -1.35% | 27.79 | 28.26 | 27.09 | 1,142.00 |
| 20 Abr 2024 | 27.87 | 1.70 | 6.51% | 26.13 | 28.11 | 25.89 | 5,150.00 |
| 19 Abr 2024 | 26.17 | 0.040 | 0.15% | 26.06 | 26.61 | 24.11 | 3,264.00 |
| 18 Abr 2024 | 26.13 | 0.710 | 2.79% | 25.38 | 26.37 | 24.98 | 2,738.00 |
| 17 Abr 2024 | 25.42 | -0.800 | -3.04% | 26.10 | 26.55 | 24.70 | 2,166.00 |
| 16 Abr 2024 | 26.22 | -0.290 | -1.11% | 26.37 | 26.90 | 25.12 | 3,631.00 |
| 15 Abr 2024 | 26.51 | -0.560 | -2.05% | 26.99 | 28.26 | 25.58 | 7,933.00 |
| 14 Abr 2024 | 27.07 | 1.32 | 5.12% | 25.66 | 27.20 | 24.65 | 9,421.00 |
| 13 Abr 2024 | 25.75 | -3.89 | -13.12% | 29.60 | 29.93 | 22.99 | 19,311.00 |
| 12 Abr 2024 | 29.64 | -4.07 | -12.06% | 33.82 | 34.04 | 27.34 | 46,456.00 |
| 11 Abr 2024 | 33.71 | 0.250 | 0.75% | 33.33 | 34.57 | 33.25 | 4,979.00 |
| 10 Abr 2024 | 33.46 | 0.650 | 1.98% | 32.74 | 33.56 | 31.53 | 10,018.00 |
| 09 Abr 2024 | 32.81 | -2.82 | -7.91% | 35.67 | 35.78 | 32.61 | 5,668.00 |
| 08 Abr 2024 | 35.62 | 1.75 | 5.16% | 33.80 | 35.93 | 33.19 | 22,006.00 |
| 07 Abr 2024 | 33.87 | 0.360 | 1.08% | 33.48 | 34.76 | 33.34 | 8,354.00 |
| 06 Abr 2024 | 33.51 | 0.230 | 0.70% | 33.14 | 33.59 | 32.81 | 4,531.00 |
| 05 Abr 2024 | 33.28 | 0.420 | 1.28% | 32.93 | 34.01 | 31.63 | 6,527.00 |
| 04 Abr 2024 | 32.86 | 2.17 | 7.07% | 30.62 | 33.24 | 30.05 | 9,619.00 |
| 03 Abr 2024 | 30.69 | 0.730 | 2.44% | 29.98 | 30.96 | 28.99 | 4,937.00 |
| 02 Abr 2024 | 29.96 | -2.84 | -8.66% | 32.69 | 32.69 | 29.85 | 12,866.00 |
| 01 Abr 2024 | 32.79 | -1.53 | -4.47% | 34.25 | 34.80 | 31.83 | 6,070.00 |
| 31 Mar 2024 | 34.33 | 1.36 | 4.13% | 32.84 | 34.44 | 32.84 | 2,249.00 |
| 30 Mar 2024 | 32.97 | -1.32 | -3.86% | 34.17 | 34.55 | 32.85 | 2,357.00 |
| 29 Mar 2024 | 34.29 | 1.77 | 5.43% | 32.50 | 34.91 | 31.75 | 6,394.00 |
| 28 Mar 2024 | 32.52 | 0.720 | 2.28% | 31.77 | 32.84 | 31.38 | 2,159.00 |
| 27 Mar 2024 | 31.80 | -0.340 | -1.06% | 32.12 | 32.48 | 30.90 | 5,099.00 |
| 26 Mar 2024 | 32.14 | 0.00 | -0.01% | 32.48 | 33.25 | 31.77 | 12,380.00 |
| 25 Mar 2024 | 32.14 | 0.520 | 1.66% | 31.60 | 32.69 | 31.03 | 2,848.00 |
| 24 Mar 2024 | 31.62 | 1.29 | 4.24% | 30.41 | 31.68 | 30.41 | 3,313.00 |
| 23 Mar 2024 | 30.33 | 1.07 | 3.65% | 29.23 | 31.38 | 29.05 | 1,787.00 |
