Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Kraken | 367,975,252,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.44 | 0.12% | 2,878.64 | 2,878.35 | 2,878.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,872.89 | 2,884.06 | 2,840.00 | 2,875.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 00:32:16 | 0.016999 | 2,878.64 | EUR |
Resumen Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2,875.20 | -6.48 | -0.22% | 2,882.29 | 2,938.00 | 2,702.50 | 4,104.00 |
| 18 Abr 2024 | 2,881.68 | 82.81 | 2.96% | 2,800.71 | 2,907.00 | 2,769.64 | 2,165.00 |
| 17 Abr 2024 | 2,798.87 | -105.80 | -3.64% | 2,905.77 | 2,939.92 | 2,742.57 | 3,191.00 |
| 16 Abr 2024 | 2,904.67 | -16.77 | -0.57% | 2,921.99 | 2,950.82 | 2,818.54 | 3,753.00 |
| 15 Abr 2024 | 2,921.44 | -47.75 | -1.61% | 2,970.86 | 3,079.22 | 2,851.01 | 3,750.00 |
| 14 Abr 2024 | 2,969.19 | 90.56 | 3.15% | 2,873.89 | 2,986.52 | 2,779.40 | 3,120.00 |
| 13 Abr 2024 | 2,878.63 | -179.69 | -5.88% | 3,055.04 | 3,111.11 | 2,679.09 | 5,412.00 |
| 12 Abr 2024 | 3,058.32 | -209.68 | -6.42% | 3,265.65 | 3,322.52 | 2,912.02 | 3,966.00 |
| 11 Abr 2024 | 3,268.00 | -25.88 | -0.79% | 3,299.00 | 3,365.90 | 3,243.00 | 1,427.00 |
| 10 Abr 2024 | 3,293.88 | 64.62 | 2.00% | 3,229.65 | 3,312.70 | 3,166.16 | 2,280.00 |
| 09 Abr 2024 | 3,229.26 | -171.88 | -5.05% | 3,400.61 | 3,426.99 | 3,184.21 | 2,876.00 |
| 08 Abr 2024 | 3,401.14 | 211.62 | 6.63% | 3,189.34 | 3,430.99 | 3,147.10 | 4,368.00 |
| 07 Abr 2024 | 3,189.52 | 86.07 | 2.77% | 3,095.08 | 3,192.04 | 3,090.60 | 983.00 |
| 06 Abr 2024 | 3,103.45 | 34.69 | 1.13% | 3,064.34 | 3,136.48 | 3,055.58 | 783.00 |
| 05 Abr 2024 | 3,068.76 | -2.74 | -0.09% | 3,074.01 | 3,089.00 | 2,965.38 | 1,967.00 |
| 04 Abr 2024 | 3,071.50 | 7.32 | 0.24% | 3,059.17 | 3,173.05 | 3,002.51 | 1,922.00 |
| 03 Abr 2024 | 3,064.18 | 19.47 | 0.64% | 3,048.20 | 3,118.97 | 2,980.02 | 2,610.00 |
| 02 Abr 2024 | 3,044.71 | -218.66 | -6.70% | 3,264.87 | 3,267.31 | 2,988.01 | 3,490.00 |
| 01 Abr 2024 | 3,263.37 | -114.26 | -3.38% | 3,381.19 | 3,381.19 | 3,181.12 | 2,641.00 |
| 31 Mar 2024 | 3,377.63 | 124.93 | 3.84% | 3,253.00 | 3,387.40 | 3,252.30 | 1,832.00 |
| 30 Mar 2024 | 3,252.70 | -3.16 | -0.10% | 3,254.25 | 3,303.10 | 3,234.61 | 1,403.00 |
| 29 Mar 2024 | 3,255.86 | -44.75 | -1.36% | 3,301.37 | 3,322.89 | 3,220.42 | 1,890.00 |
| 28 Mar 2024 | 3,300.61 | 61.61 | 1.90% | 3,236.12 | 3,342.16 | 3,202.34 | 1,667.00 |
| 27 Mar 2024 | 3,239.00 | -74.83 | -2.26% | 3,312.51 | 3,383.99 | 3,195.00 | 2,795.00 |
| 26 Mar 2024 | 3,313.83 | 5.54 | 0.17% | 3,311.41 | 3,390.00 | 3,269.40 | 2,300.00 |
| 25 Mar 2024 | 3,308.29 | 111.20 | 3.48% | 3,197.81 | 3,376.00 | 3,164.50 | 3,515.00 |
| 24 Mar 2024 | 3,197.09 | 103.70 | 3.35% | 3,084.05 | 3,209.75 | 3,058.40 | 1,455.00 |
| 23 Mar 2024 | 3,093.39 | 7.20 | 0.23% | 3,088.50 | 3,181.39 | 3,031.60 | 1,708.00 |
| 22 Mar 2024 | 3,086.19 | -127.35 | -3.96% | 3,215.77 | 3,267.21 | 3,011.47 | 4,101.00 |
| 21 Mar 2024 | 3,213.54 | -2.48 | -0.08% | 3,217.50 | 3,294.60 | 3,139.38 | 3,453.00 |
| 20 Mar 2024 | 3,216.02 | 307.71 | 10.58% | 2,906.24 | 3,234.49 | 2,816.00 | 7,219.00 |
