Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Kraken | 359,440,211,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 11.12 | 0.37% | 2,995.38 | 2,995.38 | 2,995.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,985.40 | 3,008.43 | 2,955.19 | 2,984.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 20:51:33 | 1.00 | 2,995.38 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2,984.26 | -98.36 | -3.19% | 3,084.92 | 3,121.54 | 2,915.81 | 7,938.00 |
| 16 Abr 2024 | 3,082.62 | -21.36 | -0.69% | 3,101.38 | 3,126.66 | 2,987.49 | 6,393.00 |
| 15 Abr 2024 | 3,103.98 | -51.56 | -1.63% | 3,156.00 | 3,278.42 | 3,026.31 | 9,084.00 |
| 14 Abr 2024 | 3,155.54 | 135.13 | 4.47% | 3,011.42 | 3,173.40 | 2,913.43 | 6,768.00 |
| 13 Abr 2024 | 3,020.41 | -221.61 | -6.84% | 3,240.11 | 3,300.00 | 2,736.82 | 16,366.00 |
| 12 Abr 2024 | 3,242.02 | -265.83 | -7.58% | 3,505.24 | 3,551.15 | 3,112.96 | 8,684.00 |
| 11 Abr 2024 | 3,507.85 | -33.23 | -0.94% | 3,543.42 | 3,614.88 | 3,476.21 | 5,358.00 |
| 10 Abr 2024 | 3,541.08 | 34.82 | 0.99% | 3,505.68 | 3,559.28 | 3,415.05 | 6,846.00 |
| 09 Abr 2024 | 3,506.26 | -190.30 | -5.15% | 3,694.38 | 3,726.53 | 3,451.03 | 8,483.00 |
| 08 Abr 2024 | 3,696.56 | 245.24 | 7.11% | 3,454.06 | 3,726.84 | 3,409.94 | 7,474.00 |
| 07 Abr 2024 | 3,451.32 | 89.48 | 2.66% | 3,354.94 | 3,458.65 | 3,348.70 | 2,318.00 |
| 06 Abr 2024 | 3,361.84 | 37.36 | 1.12% | 3,320.55 | 3,396.68 | 3,310.00 | 3,017.00 |
| 05 Abr 2024 | 3,324.48 | -2.53 | -0.08% | 3,329.57 | 3,344.97 | 3,212.23 | 4,533.00 |
| 04 Abr 2024 | 3,327.01 | 11.60 | 0.35% | 3,310.72 | 3,443.75 | 3,255.10 | 5,645.00 |
| 03 Abr 2024 | 3,315.41 | 40.66 | 1.24% | 3,278.75 | 3,366.96 | 3,206.01 | 5,191.00 |
| 02 Abr 2024 | 3,274.75 | -230.41 | -6.57% | 3,505.87 | 3,507.41 | 3,215.87 | 9,605.00 |
| 01 Abr 2024 | 3,505.16 | -138.09 | -3.79% | 3,647.71 | 3,647.72 | 3,413.01 | 7,527.00 |
| 31 Mar 2024 | 3,643.25 | 135.76 | 3.87% | 3,507.69 | 3,654.10 | 3,506.94 | 3,592.00 |
| 30 Mar 2024 | 3,507.49 | -6.65 | -0.19% | 3,511.68 | 3,565.18 | 3,489.40 | 4,467.00 |
| 29 Mar 2024 | 3,514.14 | -48.55 | -1.36% | 3,562.69 | 3,582.50 | 3,474.21 | 4,141.00 |
| 28 Mar 2024 | 3,562.69 | 62.40 | 1.78% | 3,499.05 | 3,609.99 | 3,464.43 | 5,326.00 |
| 27 Mar 2024 | 3,500.29 | -89.71 | -2.50% | 3,587.36 | 3,663.28 | 3,456.90 | 8,930.00 |
| 26 Mar 2024 | 3,590.00 | 0.420 | 0.01% | 3,591.30 | 3,679.28 | 3,544.08 | 5,813.00 |
| 25 Mar 2024 | 3,589.58 | 134.20 | 3.88% | 3,454.03 | 3,659.81 | 3,420.61 | 10,406.00 |
| 24 Mar 2024 | 3,455.38 | 113.26 | 3.39% | 3,331.03 | 3,468.50 | 3,301.82 | 3,764.00 |
| 23 Mar 2024 | 3,342.12 | 8.86 | 0.27% | 3,335.59 | 3,433.22 | 3,273.28 | 4,206.00 |
| 22 Mar 2024 | 3,333.26 | -157.41 | -4.51% | 3,492.50 | 3,542.11 | 3,250.90 | 6,794.00 |
| 21 Mar 2024 | 3,490.67 | -23.51 | -0.67% | 3,515.00 | 3,587.83 | 3,411.70 | 8,398.00 |
| 20 Mar 2024 | 3,514.18 | 355.48 | 11.25% | 3,158.67 | 3,535.01 | 3,059.65 | 24,980.00 |
| 19 Mar 2024 | 3,158.70 | -364.25 | -10.34% | 3,518.43 | 3,545.07 | 3,148.39 | 19,905.00 |
| 18 Mar 2024 | 3,522.95 | -124.13 | -3.40% | 3,642.62 | 3,642.62 | 3,456.00 | 5,215.00 |
| 17 Mar 2024 | 3,647.08 | 124.01 | 3.52% | 3,519.95 | 3,675.00 | 3,414.01 | 9,275.00 |
| 16 Mar 2024 | 3,523.07 | -217.94 | -5.83% | 3,740.14 | 3,778.94 | 3,466.78 | 9,004.00 |
