| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Kraken | 2,337,834,936 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.268 | -4.50% | 5.69 | 5.70 | 5.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.92 | 6.05 | 5.49 | 5.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 08:28:42 | 10.40 | 5.69 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 5.96 | 0.290 | 5.19% | 5.65 | 5.97 | 5.63 | 81,490.00 |
| 22 Mar 2023 | 5.67 | -0.270 | -4.50% | 5.91 | 5.98 | 5.34 | 121,887.00 |
| 21 Mar 2023 | 5.93 | 0.230 | 3.98% | 5.73 | 6.10 | 5.61 | 107,837.00 |
| 20 Mar 2023 | 5.71 | -0.610 | -9.65% | 6.30 | 6.46 | 5.65 | 152,102.00 |
| 19 Mar 2023 | 6.31 | 0.430 | 7.34% | 5.89 | 6.53 | 5.87 | 115,713.00 |
| 18 Mar 2023 | 5.88 | -0.540 | -8.37% | 6.41 | 6.57 | 5.84 | 244,618.00 |
| 17 Mar 2023 | 6.42 | 0.580 | 9.95% | 5.81 | 6.50 | 5.71 | 288,311.00 |
| 16 Mar 2023 | 5.84 | 0.190 | 3.40% | 5.60 | 5.97 | 5.54 | 176,325.00 |
| 15 Mar 2023 | 5.65 | -1.13 | -16.71% | 6.78 | 7.06 | 5.34 | 340,464.00 |
| 14 Mar 2023 | 6.78 | 0.390 | 6.09% | 6.35 | 7.59 | 6.18 | 535,555.00 |
| 13 Mar 2023 | 6.39 | 0.650 | 11.29% | 5.74 | 6.60 | 5.65 | 409,876.00 |
| 12 Mar 2023 | 5.74 | 0.740 | 14.77% | 4.97 | 5.79 | 4.87 | 184,606.00 |
| 11 Mar 2023 | 5.00 | -0.360 | -6.64% | 5.33 | 5.56 | 4.70 | 277,523.00 |
| 10 Mar 2023 | 5.36 | -0.130 | -2.40% | 5.51 | 5.52 | 5.11 | 291,586.00 |
| 09 Mar 2023 | 5.49 | -0.310 | -5.39% | 5.78 | 6.18 | 5.29 | 264,058.00 |
| 08 Mar 2023 | 5.80 | -0.170 | -2.89% | 5.97 | 6.10 | 5.60 | 141,686.00 |
| 07 Mar 2023 | 5.98 | -0.120 | -1.94% | 6.09 | 6.19 | 5.77 | 131,169.00 |
| 06 Mar 2023 | 6.10 | -0.050 | -0.78% | 6.12 | 6.24 | 6.01 | 152,704.00 |
| 05 Mar 2023 | 6.14 | 0.240 | 4.07% | 5.92 | 6.28 | 5.88 | 67,477.00 |
| 04 Mar 2023 | 5.90 | -0.340 | -5.40% | 6.26 | 6.32 | 5.69 | 92,154.00 |
| 03 Mar 2023 | 6.24 | -0.650 | -9.47% | 6.91 | 6.96 | 5.92 | 155,645.00 |
| 02 Mar 2023 | 6.89 | -0.340 | -4.67% | 7.25 | 7.35 | 6.65 | 142,568.00 |
| 01 Mar 2023 | 7.23 | 0.750 | 11.64% | 6.45 | 7.28 | 6.43 | 107,409.00 |
| 28 Feb 2023 | 6.48 | -0.390 | -5.65% | 6.87 | 6.87 | 6.31 | 66,003.00 |
| 27 Feb 2023 | 6.87 | -0.030 | -0.45% | 6.90 | 7.27 | 6.68 | 150,308.00 |
| 26 Feb 2023 | 6.90 | 0.200 | 3.00% | 6.69 | 6.99 | 6.64 | 55,193.00 |
| 25 Feb 2023 | 6.70 | -0.180 | -2.58% | 6.86 | 6.99 | 6.35 | 130,363.00 |
| 24 Feb 2023 | 6.87 | -0.990 | -12.58% | 7.86 | 8.05 | 6.63 | 221,448.00 |