Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Kraken | 3,075,601,470 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.054 | -0.89% | 5.99 | 5.98 | 5.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.04 | 6.11 | 5.88 | 6.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 02:03:05 | 2.08 | 5.99 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.04 | -0.350 | -5.43% | 6.39 | 6.53 | 5.98 | 107,598.00 |
| 23 Abr 2024 | 6.39 | -0.200 | -2.96% | 6.58 | 6.65 | 6.34 | 50,659.00 |
| 22 Abr 2024 | 6.59 | 0.110 | 1.68% | 6.48 | 6.72 | 6.42 | 44,566.00 |
| 21 Abr 2024 | 6.48 | -0.170 | -2.59% | 6.64 | 6.77 | 6.34 | 48,162.00 |
| 20 Abr 2024 | 6.65 | 0.470 | 7.54% | 6.14 | 6.70 | 6.08 | 38,614.00 |
| 19 Abr 2024 | 6.18 | 0.180 | 3.02% | 5.96 | 6.28 | 5.54 | 183,894.00 |
| 18 Abr 2024 | 6.00 | 0.150 | 2.55% | 5.85 | 6.06 | 5.71 | 93,096.00 |
| 17 Abr 2024 | 5.85 | -0.230 | -3.77% | 6.04 | 6.11 | 5.60 | 221,926.00 |
| 16 Abr 2024 | 6.08 | 0.060 | 1.03% | 6.00 | 6.13 | 5.71 | 392,309.00 |
| 15 Abr 2024 | 6.02 | -0.140 | -2.26% | 6.11 | 6.54 | 5.69 | 170,275.00 |
| 14 Abr 2024 | 6.16 | 0.430 | 7.49% | 5.72 | 6.24 | 5.52 | 186,113.00 |
| 13 Abr 2024 | 5.73 | -0.890 | -13.47% | 6.61 | 6.73 | 5.03 | 377,955.00 |
| 12 Abr 2024 | 6.62 | -1.43 | -17.77% | 8.05 | 8.22 | 5.61 | 385,201.00 |
| 11 Abr 2024 | 8.05 | -0.450 | -5.27% | 8.49 | 8.59 | 7.97 | 117,071.00 |
| 10 Abr 2024 | 8.50 | -0.150 | -1.72% | 8.64 | 8.71 | 8.20 | 79,580.00 |
| 09 Abr 2024 | 8.65 | -0.670 | -7.18% | 9.33 | 9.33 | 8.61 | 190,351.00 |
| 08 Abr 2024 | 9.32 | 0.490 | 5.49% | 8.83 | 9.34 | 8.67 | 32,276.00 |
| 07 Abr 2024 | 8.83 | 0.240 | 2.79% | 8.59 | 8.89 | 8.57 | 33,764.00 |
| 06 Abr 2024 | 8.59 | 0.180 | 2.18% | 8.38 | 8.67 | 8.35 | 36,076.00 |
| 05 Abr 2024 | 8.41 | -0.210 | -2.46% | 8.64 | 8.65 | 8.10 | 158,803.00 |
| 04 Abr 2024 | 8.62 | 0.170 | 1.99% | 8.41 | 8.84 | 8.22 | 117,998.00 |
| 03 Abr 2024 | 8.46 | -0.140 | -1.63% | 8.57 | 8.79 | 8.27 | 252,209.00 |
| 02 Abr 2024 | 8.60 | -0.830 | -8.82% | 9.36 | 9.36 | 8.47 | 143,118.00 |
| 01 Abr 2024 | 9.43 | -0.540 | -5.37% | 9.97 | 10.41 | 9.04 | 201,667.00 |
| 31 Mar 2024 | 9.96 | 0.520 | 5.45% | 9.44 | 9.98 | 9.41 | 26,497.00 |
| 30 Mar 2024 | 9.45 | -0.230 | -2.33% | 9.65 | 9.96 | 9.41 | 80,438.00 |
| 29 Mar 2024 | 9.67 | 0.370 | 4.01% | 9.31 | 10.24 | 9.21 | 141,701.00 |
| 28 Mar 2024 | 9.30 | 0.190 | 2.03% | 9.10 | 9.37 | 8.97 | 76,594.00 |
| 27 Mar 2024 | 9.11 | -0.300 | -3.23% | 9.40 | 9.62 | 8.90 | 146,950.00 |
| 26 Mar 2024 | 9.42 | 0.060 | 0.64% | 9.34 | 9.74 | 9.19 | 156,201.00 |
| 25 Mar 2024 | 9.36 | 0.430 | 4.85% | 8.88 | 9.54 | 8.83 | 124,570.00 |
| 24 Mar 2024 | 8.92 | 0.290 | 3.38% | 8.62 | 8.98 | 8.53 | 40,458.00 |
| 23 Mar 2024 | 8.63 | -0.060 | -0.63% | 8.73 | 8.96 | 8.51 | 162,302.00 |
