Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Kraken | 704,942,956 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0116 | 1.81% | 0.651 | 0.6502 | 0.6507 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6429 | 0.6566 | 0.6178 | 0.6394 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 02:48:14 | 17.75 | 0.651 | USD |
Resumen Histórico KAVAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.6394 | -0.0409 | -6.01% | 0.6759 | 0.6994 | 0.6201 | 89,725.00 |
| 14 Abr 2024 | 0.6803 | 0.0301 | 4.63% | 0.6433 | 0.6831 | 0.6154 | 191,134.00 |
| 13 Abr 2024 | 0.6502 | -0.1304 | -16.71% | 0.7774 | 0.7774 | 0.5555 | 292,655.00 |
| 12 Abr 2024 | 0.7806 | -0.1453 | -15.69% | 0.9264 | 0.9416 | 0.7473 | 267,291.00 |
| 11 Abr 2024 | 0.9259 | -0.0185 | -1.96% | 0.9398 | 0.9411 | 0.9057 | 125,976.00 |
| 10 Abr 2024 | 0.9444 | -0.0112 | -1.17% | 0.9572 | 0.9635 | 0.893 | 47,642.00 |
| 09 Abr 2024 | 0.9556 | -0.0436 | -4.36% | 0.9956 | 1.01 | 0.9556 | 79,447.00 |
| 08 Abr 2024 | 0.9992 | 0.0461 | 4.84% | 0.9485 | 1.00 | 0.9468 | 57,575.00 |
| 07 Abr 2024 | 0.9531 | 0.0217 | 2.33% | 0.9319 | 0.9683 | 0.9307 | 48,194.00 |
| 06 Abr 2024 | 0.9314 | 0.0302 | 3.35% | 0.8971 | 0.9364 | 0.8971 | 15,198.00 |
| 05 Abr 2024 | 0.9012 | -0.0274 | -2.95% | 0.9292 | 0.9292 | 0.872 | 30,403.00 |
| 04 Abr 2024 | 0.9286 | 0.0213 | 2.35% | 0.9025 | 0.9455 | 0.879 | 28,894.00 |
| 03 Abr 2024 | 0.9073 | -0.0123 | -1.34% | 0.9166 | 0.941 | 0.8811 | 51,765.00 |
| 02 Abr 2024 | 0.9196 | -0.1446 | -13.59% | 1.07 | 1.08 | 0.914 | 141,174.00 |
| 01 Abr 2024 | 1.06 | 0.00 | -0.06% | 1.06 | 1.13 | 1.03 | 171,367.00 |
| 31 Mar 2024 | 1.06 | 0.040 | 4.35% | 1.02 | 1.09 | 1.02 | 87,904.00 |
| 30 Mar 2024 | 1.02 | -0.040 | -4.21% | 1.06 | 1.06 | 1.01 | 107,624.00 |
| 29 Mar 2024 | 1.07 | 0.060 | 5.56% | 1.00 | 1.07 | 0.9902 | 98,964.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 3.20% | 0.9847 | 1.01 | 0.9623 | 67,676.00 |
| 27 Mar 2024 | 0.9779 | -0.0266 | -2.65% | 1.01 | 1.05 | 0.9671 | 105,908.00 |
| 26 Mar 2024 | 1.00 | 0.030 | 3.56% | 0.9729 | 1.03 | 0.9729 | 165,047.00 |
| 25 Mar 2024 | 0.970 | 0.0391 | 4.20% | 0.9343 | 0.9779 | 0.9277 | 136,863.00 |
| 24 Mar 2024 | 0.9309 | 0.0163 | 1.78% | 0.9087 | 0.935 | 0.8992 | 77,849.00 |
| 23 Mar 2024 | 0.9146 | 0.0099 | 1.09% | 0.9054 | 0.9392 | 0.8994 | 167,928.00 |
| 22 Mar 2024 | 0.9047 | -0.0493 | -5.17% | 0.9483 | 0.9635 | 0.8836 | 115,798.00 |
| 21 Mar 2024 | 0.954 | -0.0022 | -0.23% | 0.9467 | 0.9904 | 0.9296 | 707,489.00 |
| 20 Mar 2024 | 0.9562 | 0.1162 | 13.83% | 0.8392 | 0.9566 | 0.811 | 176,197.00 |
| 19 Mar 2024 | 0.840 | -0.1224 | -12.72% | 0.9632 | 0.9817 | 0.8244 | 151,648.00 |
| 18 Mar 2024 | 0.9624 | 0.0448 | 4.88% | 0.9091 | 0.9825 | 0.8886 | 189,601.00 |
| 17 Mar 2024 | 0.9176 | 0.0249 | 2.79% | 0.9027 | 0.9274 | 0.8412 | 101,227.00 |
| 16 Mar 2024 | 0.8927 | -0.100 | -10.07% | 0.9916 | 1.01 | 0.8743 | 119,521.00 |
