Datos Histórico Selfkey - KEYUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
Selfkey (Kraken:KEYUSD)
Selfkey (Kraken:KEYUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Selfkey	KEYUSD	Kraken	42,258,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000207	3.03%	0.007043	0.007041	0.007056

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006977	0.007112	0.006937	0.006836	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Kraken	20:45:31	1,634.81	0.007043	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,582.20	508,238.86	KEY	KEYEUR	KEYGBP	KEYBTC

Resumen Histórico KEYUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.006836	-0.000185	-2.63%	0.006934	0.007365	0.006267	2,159,093.00
18 Abr 2024	0.007021	0.000269	3.98%	0.006715	0.007144	0.006477	2,178,207.00
17 Abr 2024	0.006752	-0.000106	-1.55%	0.006763	0.006887	0.006377	2,183,203.00
16 Abr 2024	0.006858	0.00012	1.78%	0.006645	0.006923	0.006488	2,961,108.00
15 Abr 2024	0.006738	-0.000201	-2.90%	0.006878	0.00748	0.006488	1,289,771.00
14 Abr 2024	0.006939	0.000587	9.24%	0.006249	0.007018	0.006039	5,072,018.00
13 Abr 2024	0.006352	-0.001011	-13.73%	0.007178	0.007613	0.00548	6,901,790.00
12 Abr 2024	0.007363	-0.002218	-23.15%	0.009698	0.009806	0.007	9,119,549.00
11 Abr 2024	0.009581	-0.000385	-3.86%	0.009771	0.010154	0.009536	1,250,876.00
10 Abr 2024	0.009966	0.000195	2.00%	0.0097	0.009995	0.009193	1,496,901.00
09 Abr 2024	0.009771	0.000077	0.79%	0.009671	0.010064	0.009429	1,544,777.00
08 Abr 2024	0.009694	0.000053	0.55%	0.009657	0.010008	0.009553	2,445,663.00
07 Abr 2024	0.009641	0.000056	0.58%	0.009548	0.011758	0.009542	13,563,167.00
06 Abr 2024	0.009585	0.000505	5.56%	0.009029	0.009609	0.009006	1,360,675.00
05 Abr 2024	0.00908	-0.00045	-4.72%	0.009473	0.009473	0.008734	544,694.00
04 Abr 2024	0.00953	0.000459	5.06%	0.009028	0.010025	0.008796	2,715,661.00
03 Abr 2024	0.009071	0.000147	1.65%	0.0088	0.009455	0.008546	10,738,151.00
02 Abr 2024	0.008924	-0.000752	-7.77%	0.0096	0.0096	0.00865	16,217,120.00
01 Abr 2024	0.009676	-0.000386	-3.84%	0.010005	0.010227	0.009332	4,905,624.00
31 Mar 2024	0.010062	-0.000176	-1.72%	0.010168	0.010227	0.009993	2,441,180.00
30 Mar 2024	0.010238	-0.000674	-6.18%	0.010895	0.011013	0.010194	989,017.00
29 Mar 2024	0.010912	-0.000086	-0.78%	0.011042	0.011382	0.010603	2,232,510.00
28 Mar 2024	0.010998	0.000275	2.56%	0.01073	0.011087	0.0105	1,919,557.00
27 Mar 2024	0.010723	-0.000821	-7.11%	0.011679	0.012202	0.010656	6,616,738.00
26 Mar 2024	0.011544	0.00117	11.28%	0.010297	0.011777	0.010089	4,614,477.00
25 Mar 2024	0.010374	-0.000367	-3.42%	0.010663	0.01074	0.010266	5,456,809.00
24 Mar 2024	0.010741	0.000707	7.05%	0.010038	0.01128	0.009988	8,597,565.00
23 Mar 2024	0.010034	0.000494	5.18%	0.009641	0.010752	0.009593	7,084,307.00
22 Mar 2024	0.00954	-0.000084	-0.87%	0.009686	0.01077	0.009163	6,292,995.00
21 Mar 2024	0.009624	0.000838	9.54%	0.008859	0.00975	0.008676	6,075,120.00
20 Mar 2024	0.008786	0.000942	12.01%	0.007961	0.008846	0.007481	5,072,192.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones