KEYUSD

Datos Históricos Selfkey

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Selfkey KEYUSD Kraken 21,612,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00025 -6.49% 0.003602 0.003603 0.003829
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003764 0.003958 0.003602 0.003852 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Kraken 06:27:09 2,463.63 0.003602 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,924.89 765,140.11 KEY KEYEUR KEYGBP KEYBTC

Resumen Histórico KEYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KEYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.003852 -0.000034 -0.87% 0.003763 0.003995 0.003545 588,933.00
30 Nov 2022 0.003886 0.000326 9.16% 0.003651 0.003922 0.003449 389,622.00
29 Nov 2022 0.00356 0.000117 3.40% 0.003554 0.003831 0.003391 1,167,686.00
28 Nov 2022 0.003443 -0.000375 -9.82% 0.003545 0.003828 0.003255 492,853.00
27 Nov 2022 0.003818 -0.000013 -0.34% 0.003831 0.004064 0.003523 398,870.00
26 Nov 2022 0.003831 0.000224 6.21% 0.003493 0.003831 0.003444 468,667.00
25 Nov 2022 0.003607 0.000115 3.29% 0.003609 0.00383 0.003364 248,506.00
24 Nov 2022 0.003492 0.000053 1.54% 0.00344 0.003888 0.00339 752,703.00
23 Nov 2022 0.003439 -0.000062 -1.77% 0.003397 0.003491 0.003289 140,253.00
22 Nov 2022 0.003501 0.00 0.00% 0.003501 0.003501 0.003501 0.00
21 Nov 2022 0.003501 0.000298 9.30% 0.0031 0.003502 0.0031 325,914.00
20 Nov 2022 0.003203 -0.000187 -5.52% 0.003503 0.003535 0.003108 664,581.00
19 Nov 2022 0.00339 -0.000061 -1.77% 0.003391 0.00354 0.00329 703,457.00
18 Nov 2022 0.003451 0.00000900 0.26% 0.003555 0.00371 0.003342 709,969.00
17 Nov 2022 0.003442 0.000102 3.05% 0.003451 0.003723 0.003306 624,654.00
16 Nov 2022 0.00334 -0.000113 -3.27% 0.003441 0.003888 0.003194 787,733.00
15 Nov 2022 0.003453 0.000201 6.18% 0.003252 0.004253 0.003252 763,903.00
14 Nov 2022 0.003252 -0.000049 -1.48% 0.0033 0.004252 0.003103 1,018,165.00
13 Nov 2022 0.003301 -0.000241 -6.80% 0.003542 0.003593 0.003195 160,296.00
12 Nov 2022 0.003542 0.000039 1.11% 0.003535 0.003555 0.003351 115,126.00
11 Nov 2022 0.003503 -0.00026 -6.91% 0.003763 0.00425 0.003422 128,915.00
10 Nov 2022 0.003763 0.00053 16.39% 0.003233 0.004253 0.003117 722,676.00
09 Nov 2022 0.003233 -0.000713 -18.07% 0.003819 0.004246 0.003178 1,638,566.00
08 Nov 2022 0.003946 -0.000753 -16.02% 0.004691 0.00479 0.003819 1,257,121.00
07 Nov 2022 0.004699 0.000062 1.34% 0.004621 0.004821 0.004434 513,416.00
06 Nov 2022 0.004637 -0.000154 -3.21% 0.004706 0.004791 0.004521 240,781.00
05 Nov 2022 0.004791 -0.000029 -0.60% 0.00482 0.00482 0.004521 270,700.00
04 Nov 2022 0.00482 0.00 0.00% 0.00482 0.00482 0.004435 261,223.00
03 Nov 2022 0.00482 0.00029 6.40% 0.004718 0.00514 0.00431 3,818,052.00
02 Nov 2022 0.00453 0.00021 4.86% 0.004447 0.0052 0.004313 3,902,337.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KRKN
KEYUSD
Selfkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 14:04:45