Datos Histórico Kusama - KSMETH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
Kusama (Kraken:KSMETH)
Kusama (Kraken:KSMETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Kusama	KSMETH	Kraken	272,905,180	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00014	-1.36%	0.01012	0.01015	0.01017

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010	0.01014	0.010	0.01026	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Kraken	22:48:21	0.987167	0.01012	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.114877	11.43	KSM	KSMEUR	KSMGBP	KSMBTC

Resumen Histórico KSMETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KSMETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.01026	-0.00007	-0.68%	0.01013	0.01043	0.01012	163.00
17 Abr 2024	0.01033	0.00039	3.92%	0.00993	0.01035	0.00987	176.00
16 Abr 2024	0.00994	0.00014	1.43%	0.00985	0.01002	0.00968	132.00
15 Abr 2024	0.0098	-0.00018	-1.80%	0.00998	0.0101	0.00964	231.00
14 Abr 2024	0.00998	0.00031	3.21%	0.00951	0.0101	0.00949	576.00
13 Abr 2024	0.00967	-0.00069	-6.66%	0.01041	0.01044	0.00865	1,322.00
12 Abr 2024	0.01036	-0.00103	-9.04%	0.01138	0.01138	0.0095	658.00
11 Abr 2024	0.01139	-0.00005	-0.44%	0.01145	0.01146	0.01133	246.00
10 Abr 2024	0.01144	-0.00037	-3.13%	0.01176	0.01176	0.01129	75.00
09 Abr 2024	0.01181	-0.00012	-1.01%	0.01191	0.01207	0.01177	135.00
08 Abr 2024	0.01193	-0.0004	-3.24%	0.01234	0.01237	0.01193	97.00
07 Abr 2024	0.01233	-0.00019	-1.52%	0.01256	0.01273	0.01233	62.00
06 Abr 2024	0.01252	-0.00001	-0.08%	0.01263	0.01269	0.01248	20.00
05 Abr 2024	0.01253	-0.00018	-1.42%	0.01272	0.01282	0.01244	66.00
04 Abr 2024	0.01271	0.00014	1.11%	0.01265	0.01285	0.01257	23.00
03 Abr 2024	0.01257	-0.00045	-3.46%	0.01291	0.01312	0.01226	270.00
02 Abr 2024	0.01302	-0.00018	-1.36%	0.01314	0.01315	0.0125	444.00
01 Abr 2024	0.0132	-0.0001	-0.75%	0.01334	0.01342	0.01294	95.00
31 Mar 2024	0.0133	-0.00052	-3.76%	0.0138	0.01387	0.0133	108.00
30 Mar 2024	0.01382	-0.00056	-3.89%	0.01426	0.01447	0.01382	59.00
29 Mar 2024	0.01438	0.00059	4.28%	0.01377	0.01452	0.01354	188.00
28 Mar 2024	0.01379	-0.00004	-0.29%	0.0137	0.01383	0.01335	47.00
27 Mar 2024	0.01383	-0.00008	-0.58%	0.01397	0.01401	0.01364	111.00
26 Mar 2024	0.01391	0.00029	2.13%	0.01366	0.01412	0.01362	104.00
25 Mar 2024	0.01362	0.00027	2.02%	0.01341	0.01362	0.01333	81.00
24 Mar 2024	0.01335	0.00018	1.37%	0.01325	0.01343	0.01314	21.00
23 Mar 2024	0.01317	-0.00011	-0.83%	0.01323	0.01348	0.01317	28.00
22 Mar 2024	0.01328	0.00042	3.27%	0.01285	0.01332	0.01285	102.00
21 Mar 2024	0.01286	-0.00012	-0.92%	0.01291	0.013	0.01269	35.00
20 Mar 2024	0.01298	0.00019	1.49%	0.01292	0.01337	0.01266	105.00
19 Mar 2024	0.01279	-0.00035	-2.66%	0.0132	0.01331	0.01234	147.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones